* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 45.2 | +0.8 | +1.8% | -1.03 | | - | - | - | - | - | - |
24W12 | 44.4 | +0.5 | +1.14% | -1.03 | | - | - | - | - | - | - |
24W11 | 43.9 | -2.4 | -5.18% | -1.03 | | - | - | - | - | - | - |
24W10 | 46.3 | -1.7 | -3.54% | -1.03 | | - | - | - | - | - | - |
24W09 | 48 | -0.95 | -1.94% | -1.03 | | - | - | - | - | - | - |
24W08 | 48.95 | -1.55 | -3.07% | -1.03 | | - | - | - | - | - | - |
24W07 | 50.5 | +1.65 | +3.38% | -1.03 | | - | - | - | - | - | - |
24W06 | 48.85 | -0.15 | -0.31% | -1.03 | | - | - | - | - | - | - |
24W05 | 49 | +1.5 | +3.16% | -1.03 | | - | - | - | - | - | - |
24W04 | 47.5 | -0.3 | -0.63% | -1.03 | | - | - | - | - | - | - |
24W03 | 47.8 | -1.7 | -3.43% | -1.03 | | - | - | - | - | - | - |
24W02 | 49.5 | +0.05 | +0.1% | -1.03 | | - | - | - | - | - | - |
24W01 | 49.45 | -0.65 | -1.3% | -1.03 | | - | - | - | - | - | - |
23W52 | 50.1 | -0.9 | -1.76% | -1.03 | | - | - | - | - | - | - |
23W51 | 51 | +1 | +2% | -0.98 | | - | - | - | - | - | - |
23W50 | 50 | -5.2 | -9.42% | -0.94 | | - | - | - | - | - | - |
23W49 | 55.2 | -1.6 | -2.82% | -0.89 | | - | - | - | - | - | - |
23W48 | 56.8 | -2.9 | -4.86% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 59.7 | +10.85 | +22.2% | -0.8 | | - | - | - | - | - | - |
23W46 | 48.85 | +1.65 | +3.5% | -0.75 | | - | - | - | - | - | - |
23W45 | 47.2 | +0.5 | +1.07% | -0.71 | | - | - | - | - | - | - |
23W44 | 46.7 | -1.45 | -3.01% | -0.66 | | - | - | - | - | - | - |
23W43 | 48.15 | +1.35 | +2.88% | -0.62 | | - | - | - | - | - | - |
23W42 | 46.8 | +0.35 | +0.75% | -0.57 | | - | - | - | - | - | - |
23W41 | 46.45 | -0.6 | -1.28% | -0.53 | | - | - | - | - | - | - |
23W40 | 47.05 | +0.05 | +0.11% | -0.48 | | - | - | - | - | - | - |
23W39 | 47 | -0.05 | -0.11% | -0.43 | | - | - | - | - | - | - |
23W38 | 47.05 | -0.05 | -0.11% | -0.39 | | - | - | - | - | - | - |
23W37 | 47.1 | +1.9 | +4.2% | -0.34 | | - | - | - | - | - | - |
23W36 | 45.2 | +1.5 | +3.43% | -0.3 | | - | - | - | - | - | - |
23W35 | 43.7 | -0.1 | -0.23% | -0.25 | | - | - | - | - | - | - |
23W34 | 43.8 | -1.2 | -2.67% | -0.2 | | - | - | - | - | - | - |
23W33 | 45 | +0.25 | +0.56% | -0.16 | | - | - | - | - | - | - |
23W32 | 44.75 | -1.75 | -3.76% | -0.11 | | - | - | - | - | - | - |
23W31 | 46.5 | -2.9 | -5.87% | -0.07 | | - | - | - | - | - | - |
23W30 | 49.4 | +2 | +4.22% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 47.4 | -0.75 | -1.56% | 0.03 | 1874 | 0.379 | 0.455 | 0.531 | 0.607 | 0.683 | 0.759 |
23W28 | 48.15 | -1.35 | -2.73% | 0.07 | 676.5 | 1.068 | 1.281 | 1.495 | 1.708 | 1.922 | 2.135 |
23W27 | 49.5 | -0.8 | -1.59% | 0.12 | 422.9 | 1.756 | 2.107 | 2.458 | 2.809 | 3.161 | 3.512 |
23W26 | 50.3 | -3.3 | -6.16% | 0.16 | 308.7 | 2.444 | 2.933 | 3.422 | 3.911 | 4.399 | 4.888 |
23W25 | 53.6 | +1.4 | +2.68% | 0.21 | 256.7 | 3.132 | 3.759 | 4.385 | 5.012 | 5.638 | 6.265 |
23W24 | 52.2 | -2.7 | -4.92% | 0.25 | 204.9 | 3.821 | 4.585 | 5.349 | 6.113 | 6.877 | 7.641 |
23W23 | 54.9 | -0.3 | -0.54% | 0.3 | 182.6 | 4.509 | 5.411 | 6.312 | 7.214 | 8.116 | 9.018 |
23W22 | 55.2 | +1.1 | +2.03% | 0.35 | 159.3 | 5.197 | 6.236 | 7.276 | 8.315 | 9.355 | 10.39 |
23W21 | 54.1 | +7.65 | +16.5% | 0.39 | 137.9 | 5.885 | 7.062 | 8.239 | 9.416 | 10.59 | 11.77 |
23W20 | 46.45 | -2.5 | -5.11% | 0.44 | 106 | 6.574 | 7.888 | 9.203 | 10.52 | 11.83 | 13.15 |
23W19 | 48.95 | +0.25 | +0.51% | 0.48 | 101.1 | 7.262 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 |
23W18 | 48.7 | +0.2 | +0.41% | 0.53 | 91.89 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23W17 | 48.5 | -1.8 | -3.58% | 0.58 | 84.22 | 8.638 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 |
23W16 | 50.3 | -5.2 | -9.37% | 0.62 | 80.9 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
23W15 | 55.5 | -0.8 | -1.42% | 0.67 | 83.13 | 10.01 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 |
23W14 | 56.3 | +0.8 | +1.44% | 0.71 | 78.9 | 10.7 | 12.84 | 14.98 | 17.12 | 19.27 | 21.41 |
23W13 | 55.5 | -1.5 | -2.63% | 0.76 | 73.08 | 11.39 | 13.67 | 15.95 | 18.23 | 20.5 | 22.78 |
23W12 | 57 | +0.8 | +1.42% | 0.81 | 70.78 | 12.08 | 14.5 | 16.91 | 19.33 | 21.74 | 24.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 56.2 | -2.8 | -4.75% | 0.85 | 66.03 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.54 |
23W10 | 59 | -3.3 | -5.3% | 0.9 | 65.77 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 |
23W09 | 62.3 | +2.6 | +4.36% | 0.94 | 66.07 | 14.14 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 |
23W08 | 59.7 | -0.6 | -1% | 0.99 | 60.37 | 14.83 | 17.8 | 20.77 | 23.73 | 26.7 | 29.66 |
23W07 | 60.3 | -1 | -1.63% | 1.03 | 58.28 | 15.52 | 18.62 | 21.73 | 24.83 | 27.94 | 31.04 |
23W06 | 61.3 | +0.6 | +0.99% | 1.08 | 56.73 | 16.21 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 |
23W05 | 60.7 | +0.8 | +1.34% | 1.13 | 53.89 | 16.9 | 20.28 | 23.66 | 27.04 | 30.41 | 33.79 |
23W03 | 59.9 | +5.2 | +9.51% | 1.17 | 51.09 | 17.59 | 21.1 | 24.62 | 28.14 | 31.65 | 35.17 |
23W02 | 54.7 | -1.9 | -3.36% | 1.22 | 44.9 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 |
23W01 | 56.6 | -6.5 | -10.3% | 1.26 | 44.77 | 18.96 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 |
22W53 | 63.1 | +35.1 | +125% | 1.31 | 48.17 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |