* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13X | 15X | 17X | 19X | 21X |
---|
24W17 | 25.8 | 0 | 0% | 1.13 | 22.83 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W16 | 25.8 | -1.85 | -6.69% | 1.13 | 22.83 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W15 | 27.65 | +1.65 | +6.35% | 1.13 | 24.47 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W14 | 26 | -0.1 | -0.38% | 1.13 | 23.01 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W13 | 26.1 | +0.5 | +1.95% | 1.13 | 23.1 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W12 | 25.6 | -0.35 | -1.35% | 1.13 | 22.65 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W11 | 25.95 | +0.2 | +0.78% | 1.13 | 22.96 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W10 | 25.75 | -0.15 | -0.58% | 1.13 | 22.79 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W09 | 25.9 | -1.2 | -4.43% | 1.13 | 22.92 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W08 | 27.1 | -0.25 | -0.91% | 1.13 | 23.98 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W07 | 27.35 | +4.45 | +19.4% | 1.13 | 24.2 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W06 | 22.9 | +0.1 | +0.44% | 1.13 | 20.27 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W05 | 22.8 | -0.1 | -0.44% | 1.13 | 20.18 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W04 | 22.9 | +0.65 | +2.92% | 1.13 | 20.27 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W03 | 22.25 | -0.2 | -0.89% | 1.13 | 19.69 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W02 | 22.45 | -0.15 | -0.66% | 1.13 | 19.87 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
24W01 | 22.6 | +0.35 | +1.57% | 1.13 | 20 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W52 | 22.25 | +0.25 | +1.14% | 1.13 | 19.69 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W51 | 22 | -0.4 | -1.79% | 1.13 | 19.47 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W50 | 22.4 | -0.9 | -3.86% | 1.13 | 19.82 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W49 | 23.3 | +0.5 | +2.19% | 1.13 | 20.62 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W48 | 22.8 | +1.55 | +7.29% | 1.13 | 20.18 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W47 | 21.25 | +0.1 | +0.47% | 1.13 | 18.81 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W46 | 21.15 | +0.85 | +4.19% | 1.13 | 18.72 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W45 | 20.3 | +0.35 | +1.75% | 1.13 | 17.96 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W44 | 19.95 | -1.55 | -7.21% | 1.13 | 17.65 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W43 | 21.5 | +0.05 | +0.23% | 1.13 | 19.03 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W42 | 21.45 | -0.65 | -2.94% | 1.13 | 18.98 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W41 | 22.1 | +0.85 | +4% | 1.13 | 19.56 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W40 | 21.25 | -0.1 | -0.47% | 1.13 | 18.81 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W39 | 21.35 | -0.5 | -2.29% | 1.13 | 18.89 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W38 | 21.85 | +0.4 | +1.86% | 1.13 | 19.34 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W37 | 21.45 | -0.3 | -1.38% | 1.13 | 18.98 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W36 | 21.75 | -1.4 | -6.05% | 1.13 | 19.25 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W35 | 23.15 | -0.1 | -0.43% | 1.13 | 20.49 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W34 | 23.25 | +1.55 | +7.14% | 1.13 | 20.58 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W33 | 21.7 | +0.4 | +1.88% | 1.13 | 19.2 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W32 | 21.3 | -0.2 | -0.93% | 1.13 | 18.85 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W31 | 21.5 | -0.9 | -4.02% | 1.13 | 19.03 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W30 | 22.4 | +1.4 | +6.67% | 1.13 | 19.82 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W29 | 21 | +1.4 | +7.14% | 1.13 | 18.58 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W28 | 19.6 | +0.3 | +1.55% | 1.13 | 17.35 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W27 | 19.3 | +0.1 | +0.52% | 1.13 | 17.08 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W26 | 19.2 | -0.3 | -1.54% | 1.13 | 16.99 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W25 | 19.5 | +0.3 | +1.56% | 1.13 | 17.26 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W24 | 19.2 | +1.6 | +9.09% | 1.13 | 16.99 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W23 | 17.6 | +0.1 | +0.57% | 1.13 | 15.58 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W22 | 17.5 | +0.25 | +1.45% | 1.13 | 15.49 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W21 | 17.25 | +0.25 | +1.47% | 1.13 | 15.27 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W20 | 17 | -0.25 | -1.45% | 1.13 | 15.04 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W19 | 17.25 | 0 | 0% | 1.13 | 15.27 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W18 | 17.25 | +0.45 | +2.68% | 1.13 | 15.27 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W17 | 16.8 | +1.3 | +8.39% | 1.13 | 14.87 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W16 | 15.5 | +0.3 | +1.97% | 1.13 | 13.72 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W15 | 15.2 | -0.6 | -3.8% | 1.13 | 13.45 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W14 | 15.8 | +1.35 | +9.34% | 1.13 | 13.98 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W13 | 14.45 | -1.75 | -10.8% | 1.13 | 12.79 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W12 | 16.2 | +0.1 | +0.62% | 1.13 | 14.34 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W11 | 16.1 | +0.3 | +1.9% | 1.13 | 14.25 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W10 | 15.8 | -2.2 | -12.2% | 1.13 | 13.98 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W09 | 18 | +2.75 | +18% | 1.13 | 15.93 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W08 | 15.25 | +1.25 | +8.93% | 1.13 | 13.5 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W07 | 14 | 0 | 0% | 1.13 | 12.39 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W06 | 14 | -0.6 | -4.11% | 1.13 | 12.39 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W05 | 14.6 | 0 | 0% | 1.13 | 12.92 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W03 | 14.6 | 0 | 0% | 1.13 | 12.92 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W02 | 14.6 | -0.1 | -0.68% | 1.13 | 12.92 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
23W01 | 14.7 | -0.15 | -1.01% | 1.13 | 13.01 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W53 | 14.85 | +0.35 | +2.41% | 1.13 | 13.14 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W52 | 14.5 | -0.35 | -2.36% | 1.13 | 12.83 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W51 | 14.85 | -0.1 | -0.67% | 1.13 | 13.14 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W50 | 14.95 | 0 | 0% | 1.13 | 13.23 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W49 | 14.95 | 0 | 0% | 1.13 | 13.23 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W48 | 14.95 | +0.35 | +2.4% | 1.13 | 13.23 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W47 | 14.6 | -0.6 | -3.95% | 1.13 | 12.92 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W46 | 15.2 | -0.05 | -0.33% | 1.13 | 13.45 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W45 | 15.25 | 0 | 0% | 1.13 | 13.5 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W44 | 15.25 | 0 | 0% | 1.13 | 13.5 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W43 | 15.25 | 0 | 0% | 1.13 | 13.5 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W42 | 15.25 | 0 | 0% | 1.13 | 13.5 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W41 | 15.25 | -0.05 | -0.33% | 1.13 | 13.5 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W40 | 15.3 | -0.6 | -3.77% | 1.13 | 13.54 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W39 | 15.9 | +0.55 | +3.58% | 1.13 | 14.07 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W38 | 15.35 | -0.85 | -5.25% | 1.13 | 13.58 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W37 | 16.2 | +0.2 | +1.25% | 1.13 | 14.34 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W36 | 16 | -0.2 | -1.23% | 1.13 | 14.16 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W35 | 16.2 | -1.1 | -6.36% | 1.13 | 14.34 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W34 | 17.3 | -0.7 | -3.89% | 1.13 | 15.31 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W33 | 18 | -0.1 | -0.55% | 1.13 | 15.93 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W32 | 18.1 | -0.8 | -4.23% | 1.13 | 16.02 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W31 | 18.9 | +0.2 | +1.07% | 1.13 | 16.73 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
22W30 | 18.7 | -0.55 | -2.86% | 1.13 | 16.55 | 12.43 | 14.69 | 16.95 | 19.21 | 21.47 | 23.73 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |