* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
---|
23W38 | 64.6 | -1.4 | -2.12% | 1.4 | 46.14 | 11.2 | 14.84 | 18.48 | 22.12 | 25.76 | 29.4 |
23W37 | 66 | -1.1 | -1.64% | 1.7 | 38.73 | 13.63 | 18.07 | 22.5 | 26.93 | 31.36 | 35.79 |
23W36 | 67.1 | +0.4 | +0.6% | 2.01 | 33.41 | 16.07 | 21.29 | 26.51 | 31.74 | 36.96 | 42.18 |
23W35 | 66.7 | +1.7 | +2.62% | 2.31 | 28.84 | 18.5 | 24.52 | 30.53 | 36.54 | 42.56 | 48.57 |
23W34 | 65 | -0.4 | -0.61% | 2.62 | 24.83 | 20.94 | 27.74 | 34.55 | 41.35 | 48.16 | 54.96 |
23W33 | 65.4 | +2.3 | +3.65% | 2.92 | 22.38 | 23.37 | 30.97 | 38.57 | 46.16 | 53.76 | 61.35 |
23W32 | 63.1 | -6.3 | -9.08% | 3.23 | 19.56 | 25.81 | 34.2 | 42.58 | 50.97 | 59.36 | 67.74 |
23W31 | 69.4 | -1.6 | -2.25% | 3.53 | 19.66 | 28.24 | 37.42 | 46.6 | 55.78 | 64.96 | 74.14 |
23W30 | 71 | -5.5 | -7.19% | 3.83 | 18.52 | 30.68 | 40.65 | 50.62 | 60.59 | 70.56 | 80.53 |
23W29 | 76.5 | 0 | 0% | 4.14 | 18.48 | 33.11 | 43.87 | 54.63 | 65.39 | 76.16 | 86.92 |
23W28 | 76.5 | -3.5 | -4.38% | 4.44 | 17.22 | 35.55 | 47.1 | 58.65 | 70.2 | 81.76 | 93.31 |
23W27 | 80 | -1 | -1.23% | 4.75 | 16.85 | 37.98 | 50.32 | 62.67 | 75.01 | 87.36 | 99.7 |
23W26 | 81 | -2.2 | -2.64% | 5.05 | 16.03 | 40.42 | 53.55 | 66.68 | 79.82 | 92.95 | 106.1 |
23W25 | 83.2 | +2.2 | +2.72% | 5.36 | 15.53 | 42.85 | 56.78 | 70.7 | 84.63 | 98.55 | 112.5 |
23W24 | 81 | -2 | -2.41% | 5.66 | 14.31 | 45.28 | 60 | 74.72 | 89.44 | 104.2 | 118.9 |
23W23 | 83 | -0.1 | -0.12% | 5.96 | 13.91 | 47.72 | 63.23 | 78.74 | 94.24 | 109.8 | 125.3 |
23W22 | 83.1 | +2.2 | +2.72% | 6.27 | 13.26 | 50.15 | 66.45 | 82.75 | 99.05 | 115.4 | 131.7 |
23W21 | 80.9 | -1.2 | -1.46% | 6.57 | 12.31 | 52.59 | 69.68 | 86.77 | 103.9 | 121 | 138 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
23W20 | 82.1 | +1.4 | +1.73% | 6.88 | 11.94 | 55.02 | 72.91 | 90.79 | 108.7 | 126.6 | 144.4 |
23W19 | 80.7 | -5.6 | -6.49% | 7.18 | 11.24 | 57.46 | 76.13 | 94.8 | 113.5 | 132.2 | 150.8 |
23W18 | 86.3 | -0.4 | -0.46% | 7.49 | 11.53 | 59.89 | 79.36 | 98.82 | 118.3 | 137.8 | 157.2 |
23W17 | 86.7 | -0.3 | -0.34% | 7.79 | 11.13 | 62.33 | 82.58 | 102.8 | 123.1 | 143.4 | 163.6 |
23W16 | 87 | -5.3 | -5.74% | 8.1 | 10.75 | 64.76 | 85.81 | 106.9 | 127.9 | 149 | 170 |
23W15 | 92.3 | -4.8 | -4.94% | 8.4 | 10.99 | 67.2 | 89.03 | 110.9 | 132.7 | 154.6 | 176.4 |
23W14 | 97.1 | -1.1 | -1.12% | 8.7 | 11.16 | 69.63 | 92.26 | 114.9 | 137.5 | 160.1 | 182.8 |
23W13 | 98.2 | -1.3 | -1.31% | 9.01 | 10.9 | 72.06 | 95.49 | 118.9 | 142.3 | 165.7 | 189.2 |
23W12 | 99.5 | +2.1 | +2.16% | 9.31 | 10.68 | 74.5 | 98.71 | 122.9 | 147.1 | 171.3 | 195.6 |
23W11 | 97.4 | -3.6 | -3.56% | 9.62 | 10.13 | 76.93 | 101.9 | 126.9 | 151.9 | 176.9 | 202 |
23W10 | 101 | +2.7 | +2.75% | 9.92 | 10.18 | 79.37 | 105.2 | 131 | 156.8 | 182.5 | 208.3 |
23W09 | 98.3 | +2 | +2.08% | 10.23 | 9.61 | 81.8 | 108.4 | 135 | 161.6 | 188.1 | 214.7 |
23W08 | 96.3 | -1.2 | -1.23% | 10.53 | 9.15 | 84.24 | 111.6 | 139 | 166.4 | 193.7 | 221.1 |
23W07 | 97.5 | +2.4 | +2.52% | 10.83 | 9 | 86.67 | 114.8 | 143 | 171.2 | 199.3 | 227.5 |
23W06 | 95.1 | -1.5 | -1.55% | 11.14 | 8.54 | 89.11 | 118.1 | 147 | 176 | 204.9 | 233.9 |
23W05 | 96.6 | +6.6 | +7.33% | 11.44 | 8.44 | 91.54 | 121.3 | 151 | 180.8 | 210.5 | 240.3 |
23W03 | 90 | +0.4 | +0.45% | 11.75 | 7.66 | 93.98 | 124.5 | 155.1 | 185.6 | 216.1 | 246.7 |
23W02 | 89.6 | -1.2 | -1.32% | 12.05 | 7.43 | 96.41 | 127.7 | 159.1 | 190.4 | 221.7 | 253.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
23W01 | 90.8 | +2.8 | +3.18% | 12.36 | 7.35 | 98.85 | 131 | 163.1 | 195.2 | 227.3 | 259.5 |
22W53 | 88 | -1.3 | -1.46% | 12.66 | 6.95 | 101.3 | 134.2 | 167.1 | 200 | 232.9 | 265.9 |
22W52 | 89.3 | -1 | -1.11% | 12.69 | 7.04 | 101.5 | 134.5 | 167.4 | 200.4 | 233.4 | 266.4 |
22W51 | 90.3 | -5.7 | -5.94% | 12.71 | 7.1 | 101.7 | 134.7 | 167.8 | 200.8 | 233.9 | 266.9 |
22W50 | 96 | -4.5 | -4.48% | 12.74 | 7.54 | 101.9 | 135 | 168.1 | 201.2 | 234.3 | 267.5 |
22W49 | 100.5 | +11.9 | +13.4% | 12.76 | 7.88 | 102.1 | 135.3 | 168.5 | 201.6 | 234.8 | 268 |
22W48 | 88.6 | -0.2 | -0.23% | 12.79 | 6.93 | 102.3 | 135.5 | 168.8 | 202 | 235.3 | 268.5 |
22W47 | 88.8 | +3.9 | +4.59% | 12.81 | 6.93 | 102.5 | 135.8 | 169.1 | 202.4 | 235.7 | 269.1 |
22W46 | 84.9 | +1.9 | +2.29% | 12.84 | 6.61 | 102.7 | 136.1 | 169.5 | 202.8 | 236.2 | 269.6 |
22W45 | 83 | +7.7 | +10.2% | 12.86 | 6.45 | 102.9 | 136.3 | 169.8 | 203.2 | 236.7 | 270.1 |
22W44 | 75.3 | -4.3 | -5.4% | 12.89 | 5.84 | 103.1 | 136.6 | 170.1 | 203.6 | 237.1 | 270.7 |
22W43 | 79.6 | +0.4 | +0.51% | 12.91 | 6.16 | 103.3 | 136.9 | 170.5 | 204 | 237.6 | 271.2 |
22W42 | 79.2 | -4.7 | -5.6% | 12.94 | 6.12 | 103.5 | 137.2 | 170.8 | 204.4 | 238.1 | 271.7 |
22W41 | 83.9 | +0.4 | +0.48% | 12.96 | 6.47 | 103.7 | 137.4 | 171.1 | 204.8 | 238.5 | 272.3 |
22W40 | 83.5 | -6.4 | -7.12% | 12.99 | 6.43 | 103.9 | 137.7 | 171.5 | 205.2 | 239 | 272.8 |
22W39 | 89.9 | -10.1 | -10.1% | 13.02 | 6.91 | 104.1 | 138 | 171.8 | 205.6 | 239.5 | 273.3 |
22W38 | 100 | -8.5 | -7.83% | 13.04 | 7.67 | 104.3 | 138.2 | 172.1 | 206 | 240 | 273.9 |
22W37 | 108.5 | -10 | -8.44% | 13.07 | 8.3 | 104.5 | 138.5 | 172.5 | 206.4 | 240.4 | 274.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
22W36 | 118.5 | -4 | -3.27% | 13.09 | 9.05 | 104.7 | 138.8 | 172.8 | 206.8 | 240.9 | 274.9 |
22W35 | 122.5 | -1 | -0.81% | 13.12 | 9.34 | 104.9 | 139 | 173.1 | 207.2 | 241.4 | 275.5 |
22W34 | 123.5 | +6.5 | +5.56% | 13.14 | 9.4 | 105.1 | 139.3 | 173.5 | 207.6 | 241.8 | 276 |
22W33 | 117 | +5.5 | +4.93% | 13.17 | 8.89 | 105.3 | 139.6 | 173.8 | 208 | 242.3 | 276.5 |
22W32 | 111.5 | -1.5 | -1.33% | 13.19 | 8.45 | 105.5 | 139.8 | 174.1 | 208.5 | 242.8 | 277.1 |
22W31 | 113 | -14.5 | -11.4% | 13.22 | 8.55 | 105.7 | 140.1 | 174.5 | 208.9 | 243.2 | 277.6 |
22W30 | 127.5 | +5.5 | +4.51% | 13.24 | 9.63 | 106 | 140.4 | 174.8 | 209.3 | 243.7 | 278.1 |
22W29 | 122 | +2 | +1.67% | 13.27 | 9.19 | 106.2 | 140.7 | 175.2 | 209.7 | 244.2 | 278.7 |
22W28 | 120 | +2 | +1.69% | 13.29 | 9.03 | 106.4 | 140.9 | 175.5 | 210.1 | 244.6 | 279.2 |
22W27 | 118 | -14.5 | -10.9% | 13.32 | 8.86 | 106.6 | 141.2 | 175.8 | 210.5 | 245.1 | 279.7 |
22W26 | 132.5 | -11 | -7.67% | 13.35 | 9.93 | 106.8 | 141.5 | 176.2 | 210.9 | 245.6 | 280.3 |
22W25 | 143.5 | -8 | -5.28% | 13.37 | 10.73 | 107 | 141.7 | 176.5 | 211.3 | 246 | 280.8 |
22W24 | 151.5 | -10.5 | -6.48% | 13.4 | 11.31 | 107.2 | 142 | 176.8 | 211.7 | 246.5 | 281.3 |
22W23 | 162 | +9 | +5.88% | 13.42 | 12.07 | 107.4 | 142.3 | 177.2 | 212.1 | 247 | 281.9 |
22W22 | 153 | -2.5 | -1.61% | 13.45 | 11.38 | 107.6 | 142.5 | 177.5 | 212.5 | 247.4 | 282.4 |
22W21 | 155.5 | +1.5 | +0.97% | 13.47 | 11.54 | 107.8 | 142.8 | 177.8 | 212.9 | 247.9 | 282.9 |
22W20 | 154 | -8.5 | -5.23% | 13.5 | 11.41 | 108 | 143.1 | 178.2 | 213.3 | 248.4 | 283.5 |
22W19 | 162.5 | +2 | +1.25% | 13.52 | 12.02 | 108.2 | 143.3 | 178.5 | 213.7 | 248.8 | 284 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
22W18 | 160.5 | -9 | -5.31% | 13.55 | 11.85 | 108.4 | 143.6 | 178.8 | 214.1 | 249.3 | 284.5 |
22W17 | 169.5 | -7.5 | -4.24% | 13.57 | 12.49 | 108.6 | 143.9 | 179.2 | 214.5 | 249.8 | 285.1 |
22W16 | 177 | -9.5 | -5.09% | 13.6 | 13.02 | 108.8 | 144.2 | 179.5 | 214.9 | 250.2 | 285.6 |
22W15 | 186.5 | -6.5 | -3.37% | 13.62 | 13.69 | 109 | 144.4 | 179.8 | 215.3 | 250.7 | 286.1 |
22W14 | 193 | +5 | +2.66% | 13.65 | 14.14 | 109.2 | 144.7 | 180.2 | 215.7 | 251.2 | 286.7 |
22W13 | 188 | -0.5 | -0.27% | 13.68 | 13.75 | 109.4 | 145 | 180.5 | 216.1 | 251.6 | 287.2 |
22W12 | 188.5 | +5 | +2.72% | 13.7 | 13.76 | 109.6 | 145.2 | 180.9 | 216.5 | 252.1 | 287.7 |
22W11 | 183.5 | -16 | -8.02% | 13.73 | 13.37 | 109.8 | 145.5 | 181.2 | 216.9 | 252.6 | 288.2 |
22W10 | 199.5 | +0.5 | +0.25% | 13.75 | 14.51 | 110 | 145.8 | 181.5 | 217.3 | 253 | 288.8 |
22W09 | 199 | -32.5 | -14% | 13.78 | 14.44 | 110.2 | 146 | 181.9 | 217.7 | 253.5 | 289.3 |
22W08 | 231.5 | -18 | -7.21% | 13.8 | 16.77 | 110.4 | 146.3 | 182.2 | 218.1 | 254 | 289.8 |
22W07 | 249.5 | +28 | +12.6% | 13.83 | 18.04 | 110.6 | 146.6 | 182.5 | 218.5 | 254.4 | 290.4 |
22W05 | 221.5 | -11.5 | -4.94% | 13.85 | 15.99 | 110.8 | 146.8 | 182.9 | 218.9 | 254.9 | 290.9 |
22W04 | 233 | +3 | +1.3% | 13.88 | 16.79 | 111 | 147.1 | 183.2 | 219.3 | 255.4 | 291.4 |
22W03 | 230 | +8.5 | +3.84% | 13.9 | 16.54 | 111.2 | 147.4 | 183.5 | 219.7 | 255.8 | 292 |
22W02 | 221.5 | +2.5 | +1.14% | 13.93 | 15.9 | 111.4 | 147.6 | 183.9 | 220.1 | 256.3 | 292.5 |
22W01 | 219 | +3.5 | +1.62% | 13.95 | 15.69 | 111.6 | 147.9 | 184.2 | 220.5 | 256.8 | 293 |
21W52 | 215.5 | -0.5 | -0.23% | 13.98 | 15.41 | 111.8 | 148.2 | 184.5 | 220.9 | 257.2 | 293.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
21W51 | 216 | +2 | +0.93% | 13.81 | 15.65 | 110.5 | 146.3 | 182.2 | 218.1 | 254 | 289.9 |
21W50 | 214 | -1 | -0.47% | 13.63 | 15.7 | 109.1 | 144.5 | 179.9 | 215.4 | 250.8 | 286.3 |
21W49 | 215 | +9 | +4.37% | 13.46 | 15.97 | 107.7 | 142.7 | 177.7 | 212.6 | 247.6 | 282.6 |
21W48 | 206 | -3.5 | -1.67% | 13.29 | 15.51 | 106.3 | 140.8 | 175.4 | 209.9 | 244.4 | 279 |
21W47 | 209.5 | +3 | +1.45% | 13.11 | 15.98 | 104.9 | 139 | 173.1 | 207.2 | 241.2 | 275.3 |
21W46 | 206.5 | -15.5 | -6.98% | 12.94 | 15.96 | 103.5 | 137.1 | 170.8 | 204.4 | 238.1 | 271.7 |
21W45 | 222 | +12 | +5.71% | 12.76 | 17.39 | 102.1 | 135.3 | 168.5 | 201.7 | 234.9 | 268 |
21W44 | 210 | +8 | +3.96% | 12.59 | 16.68 | 100.7 | 133.5 | 166.2 | 198.9 | 231.7 | 264.4 |
21W43 | 202 | +13.5 | +7.16% | 12.42 | 16.27 | 99.33 | 131.6 | 163.9 | 196.2 | 228.5 | 260.7 |
21W42 | 188.5 | +11.5 | +6.5% | 12.24 | 15.4 | 97.94 | 129.8 | 161.6 | 193.4 | 225.3 | 257.1 |
21W41 | 177 | +11.5 | +6.95% | 12.07 | 14.67 | 96.55 | 127.9 | 159.3 | 190.7 | 222.1 | 253.4 |
21W40 | 165.5 | -20.5 | -11% | 11.9 | 13.91 | 95.16 | 126.1 | 157 | 187.9 | 218.9 | 249.8 |
21W39 | 186 | -2.5 | -1.33% | 11.72 | 15.87 | 93.77 | 124.2 | 154.7 | 185.2 | 215.7 | 246.2 |
21W38 | 188.5 | -6.5 | -3.33% | 11.55 | 16.32 | 92.38 | 122.4 | 152.4 | 182.5 | 212.5 | 242.5 |
21W37 | 195 | -0.5 | -0.26% | 11.37 | 17.14 | 90.99 | 120.6 | 150.1 | 179.7 | 209.3 | 238.9 |
21W36 | 195.5 | +15.5 | +8.61% | 11.2 | 17.45 | 89.6 | 118.7 | 147.8 | 177 | 206.1 | 235.2 |
21W35 | 180 | +16 | +9.76% | 11.03 | 16.32 | 88.21 | 116.9 | 145.6 | 174.2 | 202.9 | 231.6 |
21W34 | 164 | -14 | -7.87% | 10.85 | 15.11 | 86.82 | 115 | 143.3 | 171.5 | 199.7 | 227.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
21W33 | 178 | -16.5 | -8.48% | 10.68 | 16.67 | 85.43 | 113.2 | 141 | 168.7 | 196.5 | 224.3 |
21W32 | 194.5 | -13.5 | -6.49% | 10.51 | 18.51 | 84.04 | 111.4 | 138.7 | 166 | 193.3 | 220.6 |
21W31 | 208 | +11.5 | +5.85% | 10.33 | 20.13 | 82.65 | 109.5 | 136.4 | 163.2 | 190.1 | 217 |
21W30 | 196.5 | +21 | +12% | 10.16 | 19.34 | 81.26 | 107.7 | 134.1 | 160.5 | 186.9 | 213.3 |
21W29 | 175.5 | +2.5 | +1.45% | 9.98 | 17.58 | 79.87 | 105.8 | 131.8 | 157.8 | 183.7 | 209.7 |
21W28 | 173 | 0 | 0% | 9.81 | 17.63 | 78.48 | 104 | 129.5 | 155 | 180.5 | 206 |
21W27 | 173 | -6.5 | -3.62% | 9.64 | 17.95 | 77.09 | 102.2 | 127.2 | 152.3 | 177.3 | 202.4 |
21W26 | 179.5 | 0 | 0% | 9.46 | 18.97 | 75.71 | 100.3 | 124.9 | 149.5 | 174.1 | 198.7 |
21W25 | 179.5 | +8.5 | +4.97% | 9.29 | 19.32 | 74.32 | 98.47 | 122.6 | 146.8 | 170.9 | 195.1 |
21W24 | 171 | +3 | +1.79% | 9.12 | 18.76 | 72.93 | 96.63 | 120.3 | 144 | 167.7 | 191.4 |
21W23 | 168 | +6 | +3.7% | 8.94 | 18.79 | 71.54 | 94.78 | 118 | 141.3 | 164.5 | 187.8 |
21W22 | 162 | +17 | +11.7% | 8.77 | 18.48 | 70.15 | 92.94 | 115.7 | 138.5 | 161.3 | 184.1 |
21W21 | 145 | +2.5 | +1.75% | 8.59 | 16.87 | 68.76 | 91.1 | 113.4 | 135.8 | 158.1 | 180.5 |
21W20 | 142.5 | -30 | -17.4% | 8.42 | 16.92 | 67.37 | 89.26 | 111.2 | 133 | 154.9 | 176.8 |
21W19 | 172.5 | -11.5 | -6.25% | 8.25 | 20.92 | 65.98 | 87.42 | 108.9 | 130.3 | 151.7 | 173.2 |
21W18 | 184 | -5 | -2.65% | 8.07 | 22.79 | 64.59 | 85.58 | 106.6 | 127.6 | 148.5 | 169.5 |
21W17 | 189 | +2.5 | +1.34% | 7.9 | 23.93 | 63.2 | 83.74 | 104.3 | 124.8 | 145.4 | 165.9 |
21W16 | 186.5 | -30.5 | -14.1% | 7.73 | 24.14 | 61.81 | 81.89 | 102 | 122.1 | 142.2 | 162.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
21W15 | 217 | +33 | +17.9% | 7.55 | 28.73 | 60.42 | 80.05 | 99.69 | 119.3 | 139 | 158.6 |
21W14 | 184 | +17.5 | +10.5% | 7.38 | 24.94 | 59.03 | 78.21 | 97.4 | 116.6 | 135.8 | 154.9 |
21W13 | 166.5 | -2 | -1.19% | 7.2 | 23.11 | 57.64 | 76.37 | 95.1 | 113.8 | 132.6 | 151.3 |
21W12 | 168.5 | +9 | +5.64% | 7.03 | 23.97 | 56.25 | 74.53 | 92.81 | 111.1 | 129.4 | 147.7 |
21W11 | 159.5 | +2.5 | +1.59% | 6.86 | 23.26 | 54.86 | 72.69 | 90.52 | 108.3 | 126.2 | 144 |
21W10 | 157 | -2 | -1.26% | 6.68 | 23.49 | 53.47 | 70.85 | 88.22 | 105.6 | 123 | 140.4 |
21W09 | 159 | +0.5 | +0.32% | 6.51 | 24.42 | 52.08 | 69 | 85.93 | 102.9 | 119.8 | 136.7 |
21W08 | 158.5 | +3.5 | +2.26% | 6.34 | 25.02 | 50.69 | 67.16 | 83.64 | 100.1 | 116.6 | 133.1 |
21W06 | 155 | -1 | -0.64% | 6.16 | 25.15 | 49.3 | 65.32 | 81.34 | 97.37 | 113.4 | 129.4 |
21W05 | 156 | -6.5 | -4% | 5.99 | 26.05 | 47.91 | 63.48 | 79.05 | 94.62 | 110.2 | 125.8 |
21W04 | 162.5 | +8 | +5.18% | 5.81 | 27.95 | 46.52 | 61.64 | 76.76 | 91.88 | 107 | 122.1 |
21W03 | 154.5 | -0.5 | -0.32% | 5.64 | 27.39 | 45.13 | 59.8 | 74.46 | 89.13 | 103.8 | 118.5 |
21W02 | 155 | -12 | -7.19% | 5.47 | 28.35 | 43.74 | 57.95 | 72.17 | 86.39 | 100.6 | 114.8 |
21W01 | 167 | +8.5 | +5.36% | 5.29 | 31.55 | 42.35 | 56.11 | 69.88 | 83.64 | 97.4 | 111.2 |
20W52 | 158.5 | +4 | +2.59% | 5.12 | 30.96 | 40.96 | 54.27 | 67.58 | 80.9 | 94.21 | 107.5 |
20W51 | 154.5 | -11 | -6.65% | 5.12 | 30.17 | 40.97 | 54.29 | 67.6 | 80.92 | 94.23 | 107.5 |
20W50 | 165.5 | -6.5 | -3.78% | 5.12 | 32.31 | 40.98 | 54.3 | 67.62 | 80.94 | 94.26 | 107.6 |
20W49 | 172 | -3 | -1.71% | 5.12 | 33.57 | 40.99 | 54.31 | 67.64 | 80.96 | 94.28 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.6X | 13.2X | 15.8X | 18.4X | 21X |
20W48 | 175 | +16.5 | +10.4% | 5.13 | 34.14 | 41 | 54.33 | 67.66 | 80.98 | 94.31 | 107.6 |
20W47 | 158.5 | +8.5 | +5.67% | 5.13 | 30.92 | 41.01 | 54.34 | 67.67 | 81 | 94.33 | 107.7 |
20W46 | 150 | +6 | +4.17% | 5.13 | 29.25 | 41.02 | 54.36 | 67.69 | 81.02 | 94.36 | 107.7 |
20W45 | 144 | +5 | +3.6% | 5.13 | 28.07 | 41.04 | 54.37 | 67.71 | 81.04 | 94.38 | 107.7 |
20W44 | 139 | -10.5 | -7.02% | 5.13 | 27.09 | 41.05 | 54.39 | 67.73 | 81.07 | 94.41 | 107.7 |
20W43 | 149.5 | +17 | +12.8% | 5.13 | 29.13 | 41.06 | 54.4 | 67.74 | 81.09 | 94.43 | 107.8 |
20W42 | 132.5 | -14 | -9.56% | 5.13 | 25.81 | 41.07 | 54.41 | 67.76 | 81.11 | 94.46 | 107.8 |
20W41 | 146.5 | -0.5 | -0.34% | 5.13 | 28.53 | 41.08 | 54.43 | 67.78 | 81.13 | 94.48 | 107.8 |
20W40 | 147 | +6 | +4.26% | 5.14 | 28.62 | 41.09 | 54.44 | 67.8 | 81.15 | 94.51 | 107.9 |