* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13X | 16X | 19X | 22X | 25X |
---|
22W22 | 151 | -4.5 | -2.89% | 16.45 | 9.18 | 164.5 | 213.8 | 263.2 | 312.6 | 361.9 | 411.2 |
22W21 | 155.5 | +1.5 | +0.97% | 16.33 | 9.52 | 163.3 | 212.3 | 261.3 | 310.3 | 359.3 | 408.3 |
22W20 | 154 | -8.5 | -5.23% | 16.21 | 9.5 | 162.1 | 210.8 | 259.4 | 308.1 | 356.7 | 405.4 |
22W19 | 162.5 | +2 | +1.25% | 16.1 | 10.09 | 161 | 209.3 | 257.6 | 305.8 | 354.1 | 402.4 |
22W18 | 160.5 | -9 | -5.31% | 15.98 | 10.04 | 159.8 | 207.7 | 255.7 | 303.6 | 351.5 | 399.5 |
22W17 | 169.5 | -7.5 | -4.24% | 15.86 | 10.69 | 158.6 | 206.2 | 253.8 | 301.4 | 349 | 396.5 |
22W16 | 177 | -9.5 | -5.09% | 15.74 | 11.24 | 157.4 | 204.7 | 251.9 | 299.1 | 346.4 | 393.6 |
22W15 | 186.5 | -6.5 | -3.37% | 15.63 | 11.93 | 156.3 | 203.1 | 250 | 296.9 | 343.8 | 390.7 |
22W14 | 193 | +5 | +2.66% | 15.51 | 12.44 | 155.1 | 201.6 | 248.1 | 294.7 | 341.2 | 387.7 |
22W13 | 188 | -0.5 | -0.27% | 15.39 | 12.21 | 153.9 | 200.1 | 246.3 | 292.4 | 338.6 | 384.8 |
22W12 | 188.5 | +5 | +2.72% | 15.27 | 12.34 | 152.7 | 198.6 | 244.4 | 290.2 | 336 | 381.8 |
22W11 | 183.5 | -16 | -8.02% | 15.16 | 12.11 | 151.6 | 197 | 242.5 | 288 | 333.4 | 378.9 |
22W10 | 199.5 | +0.5 | +0.25% | 15.04 | 13.27 | 150.4 | 195.5 | 240.6 | 285.7 | 330.8 | 376 |
22W09 | 199 | -32.5 | -14% | 14.92 | 13.34 | 149.2 | 194 | 238.7 | 283.5 | 328.3 | 373 |
22W08 | 231.5 | -18 | -7.21% | 14.8 | 15.64 | 148 | 192.4 | 236.9 | 281.3 | 325.7 | 370.1 |
22W07 | 249.5 | +28 | +12.6% | 14.69 | 16.99 | 146.9 | 190.9 | 235 | 279 | 323.1 | 367.1 |
22W05 | 221.5 | -11.5 | -4.94% | 14.57 | 15.2 | 145.7 | 189.4 | 233.1 | 276.8 | 320.5 | 364.2 |
22W04 | 233 | +3 | +1.3% | 14.45 | 16.12 | 144.5 | 187.9 | 231.2 | 274.6 | 317.9 | 361.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
22W03 | 230 | +8.5 | +3.84% | 14.33 | 16.05 | 143.3 | 186.3 | 229.3 | 272.3 | 315.3 | 358.3 |
22W02 | 221.5 | +2.5 | +1.14% | 14.22 | 15.58 | 142.2 | 184.8 | 227.4 | 270.1 | 312.7 | 355.4 |
22W01 | 219 | +3.5 | +1.62% | 14.1 | 15.53 | 141 | 183.3 | 225.6 | 267.9 | 310.1 | 352.4 |
21W52 | 215.5 | -0.5 | -0.23% | 13.98 | 15.41 | 139.8 | 181.7 | 223.7 | 265.6 | 307.6 | 349.5 |
21W51 | 216 | +2 | +0.93% | 13.81 | 15.65 | 138.1 | 179.5 | 220.9 | 262.3 | 303.7 | 345.2 |
21W50 | 214 | -1 | -0.47% | 13.63 | 15.7 | 136.3 | 177.2 | 218.1 | 259 | 299.9 | 340.8 |
21W49 | 215 | +9 | +4.37% | 13.46 | 15.97 | 134.6 | 175 | 215.3 | 255.7 | 296.1 | 336.5 |
21W48 | 206 | -3.5 | -1.67% | 13.29 | 15.51 | 132.9 | 172.7 | 212.6 | 252.4 | 292.3 | 332.1 |
21W47 | 209.5 | +3 | +1.45% | 13.11 | 15.98 | 131.1 | 170.4 | 209.8 | 249.1 | 288.5 | 327.8 |
21W46 | 206.5 | -15.5 | -6.98% | 12.94 | 15.96 | 129.4 | 168.2 | 207 | 245.8 | 284.6 | 323.4 |
21W45 | 222 | +12 | +5.71% | 12.76 | 17.39 | 127.6 | 165.9 | 204.2 | 242.5 | 280.8 | 319.1 |
21W44 | 210 | +8 | +3.96% | 12.59 | 16.68 | 125.9 | 163.7 | 201.4 | 239.2 | 277 | 314.8 |
21W43 | 202 | +13.5 | +7.16% | 12.42 | 16.27 | 124.2 | 161.4 | 198.7 | 235.9 | 273.2 | 310.4 |
21W42 | 188.5 | +11.5 | +6.5% | 12.24 | 15.4 | 122.4 | 159.2 | 195.9 | 232.6 | 269.3 | 306.1 |
21W41 | 177 | +11.5 | +6.95% | 12.07 | 14.67 | 120.7 | 156.9 | 193.1 | 229.3 | 265.5 | 301.7 |
21W40 | 165.5 | -20.5 | -11% | 11.9 | 13.91 | 119 | 154.6 | 190.3 | 226 | 261.7 | 297.4 |
21W39 | 186 | -2.5 | -1.33% | 11.72 | 15.87 | 117.2 | 152.4 | 187.5 | 222.7 | 257.9 | 293 |
21W38 | 188.5 | -6.5 | -3.33% | 11.55 | 16.32 | 115.5 | 150.1 | 184.8 | 219.4 | 254.1 | 288.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
21W37 | 195 | -0.5 | -0.26% | 11.37 | 17.14 | 113.7 | 147.9 | 182 | 216.1 | 250.2 | 284.4 |
21W36 | 195.5 | +15.5 | +8.61% | 11.2 | 17.45 | 112 | 145.6 | 179.2 | 212.8 | 246.4 | 280 |
21W35 | 180 | +16 | +9.76% | 11.03 | 16.32 | 110.3 | 143.3 | 176.4 | 209.5 | 242.6 | 275.7 |
21W34 | 164 | -14 | -7.87% | 10.85 | 15.11 | 108.5 | 141.1 | 173.6 | 206.2 | 238.8 | 271.3 |
21W33 | 178 | -16.5 | -8.48% | 10.68 | 16.67 | 106.8 | 138.8 | 170.9 | 202.9 | 234.9 | 267 |
21W32 | 194.5 | -13.5 | -6.49% | 10.51 | 18.51 | 105.1 | 136.6 | 168.1 | 199.6 | 231.1 | 262.6 |
21W31 | 208 | +11.5 | +5.85% | 10.33 | 20.13 | 103.3 | 134.3 | 165.3 | 196.3 | 227.3 | 258.3 |
21W30 | 196.5 | +21 | +12% | 10.16 | 19.34 | 101.6 | 132.1 | 162.5 | 193 | 223.5 | 254 |
21W29 | 175.5 | +2.5 | +1.45% | 9.98 | 17.58 | 99.84 | 129.8 | 159.7 | 189.7 | 219.7 | 249.6 |
21W28 | 173 | 0 | 0% | 9.81 | 17.63 | 98.11 | 127.5 | 157 | 186.4 | 215.8 | 245.3 |
21W27 | 173 | -6.5 | -3.62% | 9.64 | 17.95 | 96.37 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
21W26 | 179.5 | 0 | 0% | 9.46 | 18.97 | 94.63 | 123 | 151.4 | 179.8 | 208.2 | 236.6 |
21W25 | 179.5 | +8.5 | +4.97% | 9.29 | 19.32 | 92.89 | 120.8 | 148.6 | 176.5 | 204.4 | 232.2 |
21W24 | 171 | +3 | +1.79% | 9.12 | 18.76 | 91.16 | 118.5 | 145.9 | 173.2 | 200.5 | 227.9 |
21W23 | 168 | +6 | +3.7% | 8.94 | 18.79 | 89.42 | 116.2 | 143.1 | 169.9 | 196.7 | 223.5 |
21W22 | 162 | +17 | +11.7% | 8.77 | 18.48 | 87.68 | 114 | 140.3 | 166.6 | 192.9 | 219.2 |
21W21 | 145 | +2.5 | +1.75% | 8.59 | 16.87 | 85.95 | 111.7 | 137.5 | 163.3 | 189.1 | 214.9 |
21W20 | 142.5 | -30 | -17.4% | 8.42 | 16.92 | 84.21 | 109.5 | 134.7 | 160 | 185.3 | 210.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
21W19 | 172.5 | -11.5 | -6.25% | 8.25 | 20.92 | 82.47 | 107.2 | 132 | 156.7 | 181.4 | 206.2 |
21W18 | 184 | -5 | -2.65% | 8.07 | 22.79 | 80.73 | 105 | 129.2 | 153.4 | 177.6 | 201.8 |
21W17 | 189 | +2.5 | +1.34% | 7.9 | 23.93 | 79 | 102.7 | 126.4 | 150.1 | 173.8 | 197.5 |
21W16 | 186.5 | -30.5 | -14.1% | 7.73 | 24.14 | 77.26 | 100.4 | 123.6 | 146.8 | 170 | 193.1 |
21W15 | 217 | +33 | +17.9% | 7.55 | 28.73 | 75.52 | 98.18 | 120.8 | 143.5 | 166.1 | 188.8 |
21W14 | 184 | +17.5 | +10.5% | 7.38 | 24.94 | 73.78 | 95.92 | 118.1 | 140.2 | 162.3 | 184.5 |
21W13 | 166.5 | -2 | -1.19% | 7.2 | 23.11 | 72.05 | 93.66 | 115.3 | 136.9 | 158.5 | 180.1 |
21W12 | 168.5 | +9 | +5.64% | 7.03 | 23.97 | 70.31 | 91.4 | 112.5 | 133.6 | 154.7 | 175.8 |
21W11 | 159.5 | +2.5 | +1.59% | 6.86 | 23.26 | 68.57 | 89.14 | 109.7 | 130.3 | 150.9 | 171.4 |
21W10 | 157 | -2 | -1.26% | 6.68 | 23.49 | 66.84 | 86.89 | 106.9 | 127 | 147 | 167.1 |
21W09 | 159 | +0.5 | +0.32% | 6.51 | 24.42 | 65.1 | 84.63 | 104.2 | 123.7 | 143.2 | 162.7 |
21W08 | 158.5 | +3.5 | +2.26% | 6.34 | 25.02 | 63.36 | 82.37 | 101.4 | 120.4 | 139.4 | 158.4 |
21W06 | 155 | -1 | -0.64% | 6.16 | 25.15 | 61.62 | 80.11 | 98.6 | 117.1 | 135.6 | 154.1 |
21W05 | 156 | -6.5 | -4% | 5.99 | 26.05 | 59.89 | 77.85 | 95.82 | 113.8 | 131.7 | 149.7 |
21W04 | 162.5 | +8 | +5.18% | 5.81 | 27.95 | 58.15 | 75.59 | 93.04 | 110.5 | 127.9 | 145.4 |
21W03 | 154.5 | -0.5 | -0.32% | 5.64 | 27.39 | 56.41 | 73.34 | 90.26 | 107.2 | 124.1 | 141 |
21W02 | 155 | -12 | -7.19% | 5.47 | 28.35 | 54.67 | 71.08 | 87.48 | 103.9 | 120.3 | 136.7 |
21W01 | 167 | +8.5 | +5.36% | 5.29 | 31.55 | 52.94 | 68.82 | 84.7 | 100.6 | 116.5 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
20W52 | 158.5 | +4 | +2.59% | 5.12 | 30.96 | 51.2 | 66.56 | 81.92 | 97.28 | 112.6 | 128 |
20W51 | 154.5 | -11 | -6.65% | 5.12 | 30.17 | 51.21 | 66.58 | 81.94 | 97.31 | 112.7 | 128 |
20W50 | 165.5 | -6.5 | -3.78% | 5.12 | 32.31 | 51.23 | 66.6 | 81.96 | 97.33 | 112.7 | 128.1 |
20W49 | 172 | -3 | -1.71% | 5.12 | 33.57 | 51.24 | 66.61 | 81.98 | 97.36 | 112.7 | 128.1 |
20W48 | 175 | +16.5 | +10.4% | 5.13 | 34.14 | 51.25 | 66.63 | 82.01 | 97.38 | 112.8 | 128.1 |
20W47 | 158.5 | +8.5 | +5.67% | 5.13 | 30.92 | 51.27 | 66.65 | 82.03 | 97.41 | 112.8 | 128.2 |
20W46 | 150 | +6 | +4.17% | 5.13 | 29.25 | 51.28 | 66.67 | 82.05 | 97.43 | 112.8 | 128.2 |
20W45 | 144 | +5 | +3.6% | 5.13 | 28.07 | 51.29 | 66.68 | 82.07 | 97.46 | 112.8 | 128.2 |
20W44 | 139 | -10.5 | -7.02% | 5.13 | 27.09 | 51.31 | 66.7 | 82.09 | 97.48 | 112.9 | 128.3 |
20W43 | 149.5 | +17 | +12.8% | 5.13 | 29.13 | 51.32 | 66.72 | 82.11 | 97.51 | 112.9 | 128.3 |
20W42 | 132.5 | -14 | -9.56% | 5.13 | 25.81 | 51.33 | 66.74 | 82.14 | 97.54 | 112.9 | 128.3 |
20W41 | 146.5 | -0.5 | -0.34% | 5.13 | 28.53 | 51.35 | 66.75 | 82.16 | 97.56 | 113 | 128.4 |
20W40 | 147 | +6 | +4.26% | 5.14 | 28.62 | 51.36 | 66.77 | 82.18 | 97.59 | 113 | 128.4 |
20W39 | 141 | -23 | -14% | 5.14 | 27.45 | 51.38 | 66.79 | 82.2 | 97.61 | 113 | 128.4 |
20W38 | 164 | +11.5 | +7.54% | 5.14 | 31.91 | 51.39 | 66.8 | 82.22 | 97.64 | 113.1 | 128.5 |
20W37 | 152.5 | -4.5 | -2.87% | 5.14 | 29.67 | 51.4 | 66.82 | 82.24 | 97.66 | 113.1 | 128.5 |
20W36 | 157 | +3 | +1.95% | 5.14 | 30.54 | 51.42 | 66.84 | 82.26 | 97.69 | 113.1 | 128.5 |
20W35 | 154 | +12 | +8.45% | 5.14 | 29.94 | 51.43 | 66.86 | 82.29 | 97.71 | 113.1 | 128.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
20W34 | 142 | -7 | -4.7% | 5.14 | 27.6 | 51.44 | 66.88 | 82.31 | 97.74 | 113.2 | 128.6 |
20W33 | 149 | -4 | -2.61% | 5.15 | 28.96 | 51.46 | 66.89 | 82.33 | 97.77 | 113.2 | 128.6 |
20W32 | 153 | -0.5 | -0.33% | 5.15 | 29.73 | 51.47 | 66.91 | 82.35 | 97.79 | 113.2 | 128.7 |
20W31 | 153.5 | +3.5 | +2.33% | 5.15 | 29.82 | 51.48 | 66.93 | 82.37 | 97.82 | 113.3 | 128.7 |
20W30 | 150 | +1.5 | +1.01% | 5.15 | 29.13 | 51.5 | 66.95 | 82.39 | 97.84 | 113.3 | 128.7 |
20W29 | 148.5 | -24.5 | -14.2% | 5.15 | 28.83 | 51.51 | 66.96 | 82.42 | 97.87 | 113.3 | 128.8 |
20W28 | 173 | -9 | -4.95% | 5.15 | 33.58 | 51.52 | 66.98 | 82.44 | 97.89 | 113.4 | 128.8 |
20W27 | 182 | +17 | +10.3% | 5.15 | 35.31 | 51.54 | 67 | 82.46 | 97.92 | 113.4 | 128.8 |
20W26 | 165 | +3 | +1.85% | 5.16 | 32.01 | 51.55 | 67.02 | 82.48 | 97.94 | 113.4 | 128.9 |
20W25 | 162 | +9.5 | +6.23% | 5.16 | 31.42 | 51.56 | 67.03 | 82.5 | 97.97 | 113.4 | 128.9 |
20W24 | 152.5 | +2.5 | +1.67% | 5.16 | 29.57 | 51.58 | 67.05 | 82.52 | 98 | 113.5 | 128.9 |
20W23 | 150 | -3.5 | -2.28% | 5.16 | 29.08 | 51.59 | 67.07 | 82.54 | 98.02 | 113.5 | 129 |
20W22 | 153.5 | +6 | +4.07% | 5.16 | 29.75 | 51.6 | 67.09 | 82.57 | 98.05 | 113.5 | 129 |
20W21 | 147.5 | +21.5 | +17.1% | 5.16 | 28.58 | 51.62 | 67.1 | 82.59 | 98.07 | 113.6 | 129 |
20W20 | 126 | +7 | +5.88% | 5.16 | 24.4 | 51.63 | 67.12 | 82.61 | 98.1 | 113.6 | 129.1 |
20W19 | 119 | +26.3 | +28.4% | 5.16 | 23.04 | 51.64 | 67.14 | 82.63 | 98.12 | 113.6 | 129.1 |
20W18 | 92.7 | +5.5 | +6.31% | 5.17 | 17.95 | 51.66 | 67.16 | 82.65 | 98.15 | 113.6 | 129.1 |
20W17 | 87.2 | +6.8 | +8.46% | 5.17 | 16.88 | 51.67 | 67.17 | 82.67 | 98.18 | 113.7 | 129.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 13X | 16X | 19X | 22X | 25X |
20W16 | 80.4 | -4.4 | -5.19% | 5.17 | 15.56 | 51.68 | 67.19 | 82.7 | 98.2 | 113.7 | 129.2 |
20W15 | 84.8 | +17.9 | +26.8% | 5.17 | 16.4 | 51.7 | 67.21 | 82.72 | 98.23 | 113.7 | 129.2 |
20W14 | 66.9 | +0.5 | +0.75% | 5.17 | 12.94 | 51.71 | 67.23 | 82.74 | 98.25 | 113.8 | 129.3 |
20W13 | 66.4 | +1.4 | +2.15% | 5.17 | 12.84 | 51.72 | 67.24 | 82.76 | 98.28 | 113.8 | 129.3 |
20W12 | 65 | -16.7 | -20.4% | 5.17 | 12.56 | 51.74 | 67.26 | 82.78 | 98.3 | 113.8 | 129.3 |
20W11 | 81.7 | -11.8 | -12.6% | 5.18 | 15.79 | 51.75 | 67.28 | 82.8 | 98.33 | 113.9 | 129.4 |
20W10 | 93.5 | -1.1 | -1.16% | 5.18 | 18.06 | 51.77 | 67.3 | 82.82 | 98.35 | 113.9 | 129.4 |
20W09 | 94.6 | -11.9 | -11.2% | 5.18 | 18.27 | 51.78 | 67.31 | 82.85 | 98.38 | 113.9 | 129.4 |
20W08 | 106.5 | -3 | -2.74% | 5.18 | 20.56 | 51.79 | 67.33 | 82.87 | 98.41 | 113.9 | 129.5 |
20W07 | 109.5 | +4 | +3.79% | 5.18 | 21.14 | 51.81 | 67.35 | 82.89 | 98.43 | 114 | 129.5 |
20W06 | 105.5 | -8 | -7.05% | 5.18 | 20.36 | 51.82 | 67.37 | 82.91 | 98.46 | 114 | 129.5 |
20W05 | 113.5 | -15.5 | -12% | 5.18 | 21.9 | 51.83 | 67.38 | 82.93 | 98.48 | 114 | 129.6 |
20W04 | 129 | +6 | +4.88% | 5.18 | 24.88 | 51.85 | 67.4 | 82.95 | 98.51 | 114.1 | 129.6 |
20W03 | 123 | +7 | +6.03% | 5.19 | 23.72 | 51.86 | 67.42 | 82.98 | 98.53 | 114.1 | 129.6 |
20W02 | 116 | -18 | -13.4% | 5.19 | 22.36 | 51.87 | 67.44 | 83 | 98.56 | 114.1 | 129.7 |
20W01 | 134 | +7.5 | +5.93% | 5.19 | 25.83 | 51.89 | 67.45 | 83.02 | 98.58 | 114.2 | 129.7 |
19W52 | 126.5 | +35.1 | +38.4% | 5.19 | 24.37 | 51.9 | 67.47 | 83.04 | 98.61 | 114.2 | 129.8 |
19W51 | 91.4 | +35.4 | +63.2% | 5.19 | 17.61 | 51.9 | 67.47 | 83.04 | 98.61 | 114.2 | 129.8 |