(6706) 惠特本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
24W17	50.5	+0.2	+0.4%	-5.13		-	-	-	-	-	-
24W16	50.3	-2.1	-4.01%	-5.13		-	-	-	-	-	-
24W15	52.4	+0.3	+0.58%	-5.13		-	-	-	-	-	-
24W14	52.1	+0.1	+0.19%	-5.13		-	-	-	-	-	-
24W13	52	-0.5	-0.95%	-5.13		-	-	-	-	-	-
24W12	52.5	-1.4	-2.6%	-5.13		-	-	-	-	-	-
24W11	53.9	-3.3	-5.77%	-5.13		-	-	-	-	-	-
24W10	57.2	-5.8	-9.21%	-5.13		-	-	-	-	-	-
24W09	63	-1.6	-2.48%	-5.13		-	-	-	-	-	-
24W08	64.6	+1	+1.57%	-5.13		-	-	-	-	-	-
24W07	63.6	+1	+1.6%	-5.13		-	-	-	-	-	-
24W06	62.6	-1	-1.57%	-5.13		-	-	-	-	-	-
24W05	63.6	-2.1	-3.2%	-5.13		-	-	-	-	-	-
24W04	65.7	+1	+1.55%	-5.13		-	-	-	-	-	-
24W03	64.7	-1.9	-2.85%	-5.13		-	-	-	-	-	-
24W02	66.6	+1.4	+2.15%	-5.13		-	-	-	-	-	-
24W01	65.2	-1.5	-2.25%	-5.13		-	-	-	-	-	-
23W52	66.7	+1.6	+2.46%	-5.13		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
23W51	65.1	-0.6	-0.91%	-4.78		-	-	-	-	-	-
23W50	65.7	-2.3	-3.38%	-4.43		-	-	-	-	-	-
23W49	68	+0.8	+1.19%	-4.08		-	-	-	-	-	-
23W48	67.2	+0.7	+1.05%	-3.73		-	-	-	-	-	-
23W47	66.5	+4	+6.4%	-3.39		-	-	-	-	-	-
23W46	62.5	+3.6	+6.11%	-3.04		-	-	-	-	-	-
23W45	58.9	+0.3	+0.51%	-2.69		-	-	-	-	-	-
23W44	58.6	+0.5	+0.86%	-2.34		-	-	-	-	-	-
23W43	58.1	+0.1	+0.17%	-1.99		-	-	-	-	-	-
23W42	58	-5.8	-9.09%	-1.64		-	-	-	-	-	-
23W41	63.8	-0.5	-0.78%	-1.29		-	-	-	-	-	-
23W40	64.3	+0.2	+0.31%	-0.94		-	-	-	-	-	-
23W39	64.1	-0.5	-0.77%	-0.6		-	-	-	-	-	-
23W38	64.6	-1.4	-2.12%	-0.25		-	-	-	-	-	-
23W37	66	-1.1	-1.64%	0.1	644.8	1.024	1.433	1.842	2.252	2.661	3.071
23W36	67.1	+0.4	+0.6%	0.45	148.7	4.512	6.316	8.121	9.926	11.73	13.54
23W35	66.7	+1.7	+2.62%	0.8	83.37	8	11.2	14.4	17.6	20.8	24
23W34	65	-0.4	-0.61%	1.15	56.58	11.49	16.08	20.68	25.27	29.87	34.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
23W33	65.4	+2.3	+3.65%	1.5	43.67	14.98	20.97	26.96	32.95	38.94	44.93
23W32	63.1	-6.3	-9.08%	1.85	34.17	18.46	25.85	33.24	40.62	48.01	55.39
23W31	69.4	-1.6	-2.25%	2.2	31.61	21.95	30.73	39.52	48.3	57.08	65.86
23W30	71	-5.5	-7.19%	2.54	27.91	25.44	35.62	45.79	55.97	66.15	76.32
23W29	76.5	0	0%	2.89	26.44	28.93	40.5	52.07	63.64	75.22	86.79
23W28	76.5	-3.5	-4.38%	3.24	23.6	32.42	45.38	58.35	71.32	84.29	97.25
23W27	80	-1	-1.23%	3.59	22.28	35.91	50.27	64.63	78.99	93.36	107.7
23W26	81	-2.2	-2.64%	3.94	20.56	39.39	55.15	70.91	86.67	102.4	118.2
23W25	83.2	+2.2	+2.72%	4.29	19.4	42.88	60.04	77.19	94.34	111.5	128.6
23W24	81	-2	-2.41%	4.64	17.47	46.37	64.92	83.47	102	120.6	139.1
23W23	83	-0.1	-0.12%	4.99	16.65	49.86	69.8	89.75	109.7	129.6	149.6
23W22	83.1	+2.2	+2.72%	5.33	15.58	53.35	74.69	96.02	117.4	138.7	160
23W21	80.9	-1.2	-1.46%	5.68	14.23	56.84	79.57	102.3	125	147.8	170.5
23W20	82.1	+1.4	+1.73%	6.03	13.61	60.32	84.45	108.6	132.7	156.8	181
23W19	80.7	-5.6	-6.49%	6.38	12.65	63.81	89.34	114.9	140.4	165.9	191.4
23W18	86.3	-0.4	-0.46%	6.73	12.82	67.3	94.22	121.1	148.1	175	201.9
23W17	86.7	-0.3	-0.34%	7.08	12.25	70.79	99.1	127.4	155.7	184	212.4
23W16	87	-5.3	-5.74%	7.43	11.71	74.28	104	133.7	163.4	193.1	222.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
23W15	92.3	-4.8	-4.94%	7.78	11.87	77.76	108.9	140	171.1	202.2	233.3
23W14	97.1	-1.1	-1.12%	8.13	11.95	81.25	113.8	146.3	178.8	211.3	243.8
23W13	98.2	-1.3	-1.31%	8.47	11.59	84.74	118.6	152.5	186.4	220.3	254.2
23W12	99.5	+2.1	+2.16%	8.82	11.28	88.23	123.5	158.8	194.1	229.4	264.7
23W11	97.4	-3.6	-3.56%	9.17	10.62	91.72	128.4	165.1	201.8	238.5	275.2
23W10	101	+2.7	+2.75%	9.52	10.61	95.21	133.3	171.4	209.5	247.5	285.6
23W09	98.3	+2	+2.08%	9.87	9.96	98.69	138.2	177.6	217.1	256.6	296.1
23W08	96.3	-1.2	-1.23%	10.22	9.42	102.2	143.1	183.9	224.8	265.7	306.5
23W07	97.5	+2.4	+2.52%	10.57	9.23	105.7	147.9	190.2	232.5	274.7	317
23W06	95.1	-1.5	-1.55%	10.92	8.71	109.2	152.8	196.5	240.1	283.8	327.5
23W05	96.6	+6.6	+7.33%	11.26	8.58	112.6	157.7	202.8	247.8	292.9	337.9
23W03	90	+0.4	+0.45%	11.61	7.75	116.1	162.6	209	255.5	302	348.4
23W02	89.6	-1.2	-1.32%	11.96	7.49	119.6	167.5	215.3	263.2	311	358.9
23W01	90.8	+2.8	+3.18%	12.31	7.38	123.1	172.4	221.6	270.8	320.1	369.3
22W53	88	-1.3	-1.46%	12.66	6.95	126.6	177.2	227.9	278.5	329.2	379.8
22W52	89.3	-1	-1.11%	12.69	7.04	126.9	177.6	228.3	279.1	329.8	380.6
22W51	90.3	-5.7	-5.94%	12.71	7.1	127.1	178	228.8	279.6	330.5	381.3
22W50	96	-4.5	-4.48%	12.74	7.54	127.4	178.3	229.3	280.2	331.1	382.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
22W49	100.5	+11.9	+13.4%	12.76	7.88	127.6	178.7	229.7	280.8	331.8	382.8
22W48	88.6	-0.2	-0.23%	12.79	6.93	127.9	179	230.2	281.3	332.5	383.6
22W47	88.8	+3.9	+4.59%	12.81	6.93	128.1	179.4	230.6	281.9	333.1	384.4
22W46	84.9	+1.9	+2.29%	12.84	6.61	128.4	179.7	231.1	282.4	333.8	385.1
22W45	83	+7.7	+10.2%	12.86	6.45	128.6	180.1	231.5	283	334.4	385.9
22W44	75.3	-4.3	-5.4%	12.89	5.84	128.9	180.4	232	283.5	335.1	386.7
22W43	79.6	+0.4	+0.51%	12.91	6.16	129.1	180.8	232.4	284.1	335.8	387.4
22W42	79.2	-4.7	-5.6%	12.94	6.12	129.4	181.1	232.9	284.7	336.4	388.2
22W41	83.9	+0.4	+0.48%	12.96	6.47	129.6	181.5	233.4	285.2	337.1	388.9
22W40	83.5	-6.4	-7.12%	12.99	6.43	129.9	181.9	233.8	285.8	337.7	389.7
22W39	89.9	-10.1	-10.1%	13.02	6.91	130.2	182.2	234.3	286.3	338.4	390.5
22W38	100	-8.5	-7.83%	13.04	7.67	130.4	182.6	234.7	286.9	339.1	391.2
22W37	108.5	-10	-8.44%	13.07	8.3	130.7	182.9	235.2	287.5	339.7	392
22W36	118.5	-4	-3.27%	13.09	9.05	130.9	183.3	235.6	288	340.4	392.7
22W35	122.5	-1	-0.81%	13.12	9.34	131.2	183.6	236.1	288.6	341	393.5
22W34	123.5	+6.5	+5.56%	13.14	9.4	131.4	184	236.6	289.1	341.7	394.3
22W33	117	+5.5	+4.93%	13.17	8.89	131.7	184.3	237	289.7	342.4	395
22W32	111.5	-1.5	-1.33%	13.19	8.45	131.9	184.7	237.5	290.2	343	395.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
22W31	113	-14.5	-11.4%	13.22	8.55	132.2	185.1	237.9	290.8	343.7	396.6
22W30	127.5	+5.5	+4.51%	13.24	9.63	132.4	185.4	238.4	291.4	344.3	397.3
22W29	122	+2	+1.67%	13.27	9.19	132.7	185.8	238.8	291.9	345	398.1
22W28	120	+2	+1.69%	13.29	9.03	132.9	186.1	239.3	292.5	345.7	398.8
22W27	118	-14.5	-10.9%	13.32	8.86	133.2	186.5	239.8	293	346.3	399.6
22W26	132.5	-11	-7.67%	13.35	9.93	133.5	186.8	240.2	293.6	347	400.4
22W25	143.5	-8	-5.28%	13.37	10.73	133.7	187.2	240.7	294.2	347.6	401.1
22W24	151.5	-10.5	-6.48%	13.4	11.31	134	187.5	241.1	294.7	348.3	401.9
22W23	162	+9	+5.88%	13.42	12.07	134.2	187.9	241.6	295.3	349	402.6
22W22	153	-2.5	-1.61%	13.45	11.38	134.5	188.3	242	295.8	349.6	403.4
22W21	155.5	+1.5	+0.97%	13.47	11.54	134.7	188.6	242.5	296.4	350.3	404.2
22W20	154	-8.5	-5.23%	13.5	11.41	135	189	243	296.9	350.9	404.9
22W19	162.5	+2	+1.25%	13.52	12.02	135.2	189.3	243.4	297.5	351.6	405.7
22W18	160.5	-9	-5.31%	13.55	11.85	135.5	189.7	243.9	298.1	352.3	406.5
22W17	169.5	-7.5	-4.24%	13.57	12.49	135.7	190	244.3	298.6	352.9	407.2
22W16	177	-9.5	-5.09%	13.6	13.02	136	190.4	244.8	299.2	353.6	408
22W15	186.5	-6.5	-3.37%	13.62	13.69	136.2	190.7	245.2	299.7	354.2	408.7
22W14	193	+5	+2.66%	13.65	14.14	136.5	191.1	245.7	300.3	354.9	409.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
22W13	188	-0.5	-0.27%	13.68	13.75	136.8	191.5	246.2	300.9	355.6	410.3
22W12	188.5	+5	+2.72%	13.7	13.76	137	191.8	246.6	301.4	356.2	411
22W11	183.5	-16	-8.02%	13.73	13.37	137.3	192.2	247.1	302	356.9	411.8
22W10	199.5	+0.5	+0.25%	13.75	14.51	137.5	192.5	247.5	302.5	357.5	412.5
22W09	199	-32.5	-14%	13.78	14.44	137.8	192.9	248	303.1	358.2	413.3
22W08	231.5	-18	-7.21%	13.8	16.77	138	193.2	248.4	303.7	358.9	414.1
22W07	249.5	+28	+12.6%	13.83	18.04	138.3	193.6	248.9	304.2	359.5	414.8
22W05	221.5	-11.5	-4.94%	13.85	15.99	138.5	193.9	249.4	304.8	360.2	415.6
22W04	233	+3	+1.3%	13.88	16.79	138.8	194.3	249.8	305.3	360.8	416.4
22W03	230	+8.5	+3.84%	13.9	16.54	139	194.7	250.3	305.9	361.5	417.1
22W02	221.5	+2.5	+1.14%	13.93	15.9	139.3	195	250.7	306.4	362.2	417.9
22W01	219	+3.5	+1.62%	13.95	15.69	139.5	195.4	251.2	307	362.8	418.6
21W52	215.5	-0.5	-0.23%	13.98	15.41	139.8	195.7	251.6	307.6	363.5	419.4
21W51	216	+2	+0.93%	13.81	15.65	138.1	193.3	248.5	303.7	359	414.2
21W50	214	-1	-0.47%	13.63	15.7	136.3	190.9	245.4	299.9	354.4	409
21W49	215	+9	+4.37%	13.46	15.97	134.6	188.4	242.3	296.1	349.9	403.8
21W48	206	-3.5	-1.67%	13.29	15.51	132.9	186	239.1	292.3	345.4	398.6
21W47	209.5	+3	+1.45%	13.11	15.98	131.1	183.6	236	288.5	340.9	393.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
21W46	206.5	-15.5	-6.98%	12.94	15.96	129.4	181.1	232.9	284.6	336.4	388.1
21W45	222	+12	+5.71%	12.76	17.39	127.6	178.7	229.8	280.8	331.9	382.9
21W44	210	+8	+3.96%	12.59	16.68	125.9	176.3	226.6	277	327.3	377.7
21W43	202	+13.5	+7.16%	12.42	16.27	124.2	173.8	223.5	273.2	322.8	372.5
21W42	188.5	+11.5	+6.5%	12.24	15.4	122.4	171.4	220.4	269.3	318.3	367.3
21W41	177	+11.5	+6.95%	12.07	14.67	120.7	169	217.2	265.5	313.8	362.1
21W40	165.5	-20.5	-11%	11.9	13.91	119	166.5	214.1	261.7	309.3	356.9
21W39	186	-2.5	-1.33%	11.72	15.87	117.2	164.1	211	257.9	304.8	351.6
21W38	188.5	-6.5	-3.33%	11.55	16.32	115.5	161.7	207.9	254.1	300.2	346.4
21W37	195	-0.5	-0.26%	11.37	17.14	113.7	159.2	204.7	250.2	295.7	341.2
21W36	195.5	+15.5	+8.61%	11.2	17.45	112	156.8	201.6	246.4	291.2	336
21W35	180	+16	+9.76%	11.03	16.32	110.3	154.4	198.5	242.6	286.7	330.8
21W34	164	-14	-7.87%	10.85	15.11	108.5	151.9	195.4	238.8	282.2	325.6
21W33	178	-16.5	-8.48%	10.68	16.67	106.8	149.5	192.2	234.9	277.7	320.4
21W32	194.5	-13.5	-6.49%	10.51	18.51	105.1	147.1	189.1	231.1	273.1	315.2
21W31	208	+11.5	+5.85%	10.33	20.13	103.3	144.6	186	227.3	268.6	310
21W30	196.5	+21	+12%	10.16	19.34	101.6	142.2	182.8	223.5	264.1	304.7
21W29	175.5	+2.5	+1.45%	9.98	17.58	99.84	139.8	179.7	219.7	259.6	299.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
21W28	173	0	0%	9.81	17.63	98.11	137.3	176.6	215.8	255.1	294.3
21W27	173	-6.5	-3.62%	9.64	17.95	96.37	134.9	173.5	212	250.6	289.1
21W26	179.5	0	0%	9.46	18.97	94.63	132.5	170.3	208.2	246	283.9
21W25	179.5	+8.5	+4.97%	9.29	19.32	92.89	130.1	167.2	204.4	241.5	278.7
21W24	171	+3	+1.79%	9.12	18.76	91.16	127.6	164.1	200.5	237	273.5
21W23	168	+6	+3.7%	8.94	18.79	89.42	125.2	161	196.7	232.5	268.3
21W22	162	+17	+11.7%	8.77	18.48	87.68	122.8	157.8	192.9	228	263
21W21	145	+2.5	+1.75%	8.59	16.87	85.95	120.3	154.7	189.1	223.5	257.8
21W20	142.5	-30	-17.4%	8.42	16.92	84.21	117.9	151.6	185.3	218.9	252.6
21W19	172.5	-11.5	-6.25%	8.25	20.92	82.47	115.5	148.4	181.4	214.4	247.4
21W18	184	-5	-2.65%	8.07	22.79	80.73	113	145.3	177.6	209.9	242.2
21W17	189	+2.5	+1.34%	7.9	23.93	79	110.6	142.2	173.8	205.4	237
21W16	186.5	-30.5	-14.1%	7.73	24.14	77.26	108.2	139.1	170	200.9	231.8
21W15	217	+33	+17.9%	7.55	28.73	75.52	105.7	135.9	166.1	196.4	226.6
21W14	184	+17.5	+10.5%	7.38	24.94	73.78	103.3	132.8	162.3	191.8	221.4
21W13	166.5	-2	-1.19%	7.2	23.11	72.05	100.9	129.7	158.5	187.3	216.1
21W12	168.5	+9	+5.64%	7.03	23.97	70.31	98.43	126.6	154.7	182.8	210.9
21W11	159.5	+2.5	+1.59%	6.86	23.26	68.57	96	123.4	150.9	178.3	205.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
21W10	157	-2	-1.26%	6.68	23.49	66.84	93.57	120.3	147	173.8	200.5
21W09	159	+0.5	+0.32%	6.51	24.42	65.1	91.14	117.2	143.2	169.3	195.3
21W08	158.5	+3.5	+2.26%	6.34	25.02	63.36	88.71	114	139.4	164.7	190.1
21W06	155	-1	-0.64%	6.16	25.15	61.62	86.27	110.9	135.6	160.2	184.9
21W05	156	-6.5	-4%	5.99	26.05	59.89	83.84	107.8	131.7	155.7	179.7
21W04	162.5	+8	+5.18%	5.81	27.95	58.15	81.41	104.7	127.9	151.2	174.4
21W03	154.5	-0.5	-0.32%	5.64	27.39	56.41	78.98	101.5	124.1	146.7	169.2
21W02	155	-12	-7.19%	5.47	28.35	54.67	76.54	98.41	120.3	142.2	164
21W01	167	+8.5	+5.36%	5.29	31.55	52.94	74.11	95.29	116.5	137.6	158.8
20W52	158.5	+4	+2.59%	5.12	30.96	51.2	71.68	92.16	112.6	133.1	153.6
20W51	154.5	-11	-6.65%	5.12	30.17	51.21	71.7	92.18	112.7	133.2	153.6
20W50	165.5	-6.5	-3.78%	5.12	32.31	51.23	71.72	92.21	112.7	133.2	153.7
20W49	172	-3	-1.71%	5.12	33.57	51.24	71.74	92.23	112.7	133.2	153.7
20W48	175	+16.5	+10.4%	5.13	34.14	51.25	71.76	92.26	112.8	133.3	153.8
20W47	158.5	+8.5	+5.67%	5.13	30.92	51.27	71.77	92.28	112.8	133.3	153.8
20W46	150	+6	+4.17%	5.13	29.25	51.28	71.79	92.31	112.8	133.3	153.8
20W45	144	+5	+3.6%	5.13	28.07	51.29	71.81	92.33	112.8	133.4	153.9
20W44	139	-10.5	-7.02%	5.13	27.09	51.31	71.83	92.35	112.9	133.4	153.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
20W43	149.5	+17	+12.8%	5.13	29.13	51.32	71.85	92.38	112.9	133.4	154
20W42	132.5	-14	-9.56%	5.13	25.81	51.33	71.87	92.4	112.9	133.5	154
20W41	146.5	-0.5	-0.34%	5.13	28.53	51.35	71.89	92.43	113	133.5	154
20W40	147	+6	+4.26%	5.14	28.62	51.36	71.91	92.45	113	133.5	154.1
20W39	141	-23	-14%	5.14	27.45	51.38	71.92	92.48	113	133.6	154.1
20W38	164	+11.5	+7.54%	5.14	31.91	51.39	71.94	92.5	113.1	133.6	154.2
20W37	152.5	-4.5	-2.87%	5.14	29.67	51.4	71.96	92.52	113.1	133.6	154.2
20W36	157	+3	+1.95%	5.14	30.54	51.42	71.98	92.55	113.1	133.7	154.2
20W35	154	+12	+8.45%	5.14	29.94	51.43	72	92.57	113.1	133.7	154.3
20W34	142	-7	-4.7%	5.14	27.6	51.44	72.02	92.6	113.2	133.8	154.3
20W33	149	-4	-2.61%	5.15	28.96	51.46	72.04	92.62	113.2	133.8	154.4
20W32	153	-0.5	-0.33%	5.15	29.73	51.47	72.06	92.64	113.2	133.8	154.4
20W31	153.5	+3.5	+2.33%	5.15	29.82	51.48	72.08	92.67	113.3	133.9	154.4
20W30	150	+1.5	+1.01%	5.15	29.13	51.5	72.09	92.69	113.3	133.9	154.5
20W29	148.5	-24.5	-14.2%	5.15	28.83	51.51	72.11	92.72	113.3	133.9	154.5
20W28	173	-9	-4.95%	5.15	33.58	51.52	72.13	92.74	113.4	134	154.6
20W27	182	+17	+10.3%	5.15	35.31	51.54	72.15	92.77	113.4	134	154.6
20W26	165	+3	+1.85%	5.16	32.01	51.55	72.17	92.79	113.4	134	154.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
20W25	162	+9.5	+6.23%	5.16	31.42	51.56	72.19	92.81	113.4	134.1	154.7
20W24	152.5	+2.5	+1.67%	5.16	29.57	51.58	72.21	92.84	113.5	134.1	154.7
20W23	150	-3.5	-2.28%	5.16	29.08	51.59	72.23	92.86	113.5	134.1	154.8
20W22	153.5	+6	+4.07%	5.16	29.75	51.6	72.25	92.89	113.5	134.2	154.8
20W21	147.5	+21.5	+17.1%	5.16	28.58	51.62	72.26	92.91	113.6	134.2	154.9
20W20	126	+7	+5.88%	5.16	24.4	51.63	72.28	92.94	113.6	134.2	154.9
20W19	119	+26.3	+28.4%	5.16	23.04	51.64	72.3	92.96	113.6	134.3	154.9
20W18	92.7	+5.5	+6.31%	5.17	17.95	51.66	72.32	92.98	113.6	134.3	155
20W17	87.2	+6.8	+8.46%	5.17	16.88	51.67	72.34	93.01	113.7	134.3	155
20W16	80.4	-4.4	-5.19%	5.17	15.56	51.68	72.36	93.03	113.7	134.4	155.1
20W15	84.8	+17.9	+26.8%	5.17	16.4	51.7	72.38	93.06	113.7	134.4	155.1
20W14	66.9	+0.5	+0.75%	5.17	12.94	51.71	72.4	93.08	113.8	134.5	155.1
20W13	66.4	+1.4	+2.15%	5.17	12.84	51.72	72.42	93.1	113.8	134.5	155.2
20W12	65	-16.7	-20.4%	5.17	12.56	51.74	72.43	93.13	113.8	134.5	155.2
20W11	81.7	-11.8	-12.6%	5.18	15.79	51.75	72.45	93.15	113.9	134.6	155.3
20W10	93.5	-1.1	-1.16%	5.18	18.06	51.77	72.47	93.18	113.9	134.6	155.3
20W09	94.6	-11.9	-11.2%	5.18	18.27	51.78	72.49	93.2	113.9	134.6	155.3
20W08	106.5	-3	-2.74%	5.18	20.56	51.79	72.51	93.23	113.9	134.7	155.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	14X	18X	22X	26X	30X
20W07	109.5	+4	+3.79%	5.18	21.14	51.81	72.53	93.25	114	134.7	155.4
20W06	105.5	-8	-7.05%	5.18	20.36	51.82	72.55	93.27	114	134.7	155.5
20W05	113.5	-15.5	-12%	5.18	21.9	51.83	72.57	93.3	114	134.8	155.5
20W04	129	+6	+4.88%	5.18	24.88	51.85	72.58	93.32	114.1	134.8	155.5
20W03	123	+7	+6.03%	5.19	23.72	51.86	72.6	93.35	114.1	134.8	155.6
20W02	116	-18	-13.4%	5.19	22.36	51.87	72.62	93.37	114.1	134.9	155.6
20W01	134	+7.5	+5.93%	5.19	25.83	51.89	72.64	93.4	114.2	134.9	155.7
19W52	126.5	+35.1	+38.4%	5.19	24.37	51.9	72.66	93.42	114.2	134.9	155.7
19W51	91.4	+35.4	+63.2%	5.19	17.61	51.9	72.66	93.42	114.2	134.9	155.7