(6706) 惠特本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W38	64.6	-1.4	-2.12%	1.4	46.14	11.2	14.84	18.48	22.12	25.76	29.4
23W37	66	-1.1	-1.64%	1.7	38.73	13.63	18.07	22.5	26.93	31.36	35.79
23W36	67.1	+0.4	+0.6%	2.01	33.41	16.07	21.29	26.51	31.74	36.96	42.18
23W35	66.7	+1.7	+2.62%	2.31	28.84	18.5	24.52	30.53	36.54	42.56	48.57
23W34	65	-0.4	-0.61%	2.62	24.83	20.94	27.74	34.55	41.35	48.16	54.96
23W33	65.4	+2.3	+3.65%	2.92	22.38	23.37	30.97	38.57	46.16	53.76	61.35
23W32	63.1	-6.3	-9.08%	3.23	19.56	25.81	34.2	42.58	50.97	59.36	67.74
23W31	69.4	-1.6	-2.25%	3.53	19.66	28.24	37.42	46.6	55.78	64.96	74.14
23W30	71	-5.5	-7.19%	3.83	18.52	30.68	40.65	50.62	60.59	70.56	80.53
23W29	76.5	0	0%	4.14	18.48	33.11	43.87	54.63	65.39	76.16	86.92
23W28	76.5	-3.5	-4.38%	4.44	17.22	35.55	47.1	58.65	70.2	81.76	93.31
23W27	80	-1	-1.23%	4.75	16.85	37.98	50.32	62.67	75.01	87.36	99.7
23W26	81	-2.2	-2.64%	5.05	16.03	40.42	53.55	66.68	79.82	92.95	106.1
23W25	83.2	+2.2	+2.72%	5.36	15.53	42.85	56.78	70.7	84.63	98.55	112.5
23W24	81	-2	-2.41%	5.66	14.31	45.28	60	74.72	89.44	104.2	118.9
23W23	83	-0.1	-0.12%	5.96	13.91	47.72	63.23	78.74	94.24	109.8	125.3
23W22	83.1	+2.2	+2.72%	6.27	13.26	50.15	66.45	82.75	99.05	115.4	131.7
23W21	80.9	-1.2	-1.46%	6.57	12.31	52.59	69.68	86.77	103.9	121	138
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W20	82.1	+1.4	+1.73%	6.88	11.94	55.02	72.91	90.79	108.7	126.6	144.4
23W19	80.7	-5.6	-6.49%	7.18	11.24	57.46	76.13	94.8	113.5	132.2	150.8
23W18	86.3	-0.4	-0.46%	7.49	11.53	59.89	79.36	98.82	118.3	137.8	157.2
23W17	86.7	-0.3	-0.34%	7.79	11.13	62.33	82.58	102.8	123.1	143.4	163.6
23W16	87	-5.3	-5.74%	8.1	10.75	64.76	85.81	106.9	127.9	149	170
23W15	92.3	-4.8	-4.94%	8.4	10.99	67.2	89.03	110.9	132.7	154.6	176.4
23W14	97.1	-1.1	-1.12%	8.7	11.16	69.63	92.26	114.9	137.5	160.1	182.8
23W13	98.2	-1.3	-1.31%	9.01	10.9	72.06	95.49	118.9	142.3	165.7	189.2
23W12	99.5	+2.1	+2.16%	9.31	10.68	74.5	98.71	122.9	147.1	171.3	195.6
23W11	97.4	-3.6	-3.56%	9.62	10.13	76.93	101.9	126.9	151.9	176.9	202
23W10	101	+2.7	+2.75%	9.92	10.18	79.37	105.2	131	156.8	182.5	208.3
23W09	98.3	+2	+2.08%	10.23	9.61	81.8	108.4	135	161.6	188.1	214.7
23W08	96.3	-1.2	-1.23%	10.53	9.15	84.24	111.6	139	166.4	193.7	221.1
23W07	97.5	+2.4	+2.52%	10.83	9	86.67	114.8	143	171.2	199.3	227.5
23W06	95.1	-1.5	-1.55%	11.14	8.54	89.11	118.1	147	176	204.9	233.9
23W05	96.6	+6.6	+7.33%	11.44	8.44	91.54	121.3	151	180.8	210.5	240.3
23W03	90	+0.4	+0.45%	11.75	7.66	93.98	124.5	155.1	185.6	216.1	246.7
23W02	89.6	-1.2	-1.32%	12.05	7.43	96.41	127.7	159.1	190.4	221.7	253.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W01	90.8	+2.8	+3.18%	12.36	7.35	98.85	131	163.1	195.2	227.3	259.5
22W53	88	-1.3	-1.46%	12.66	6.95	101.3	134.2	167.1	200	232.9	265.9
22W52	89.3	-1	-1.11%	12.69	7.04	101.5	134.5	167.4	200.4	233.4	266.4
22W51	90.3	-5.7	-5.94%	12.71	7.1	101.7	134.7	167.8	200.8	233.9	266.9
22W50	96	-4.5	-4.48%	12.74	7.54	101.9	135	168.1	201.2	234.3	267.5
22W49	100.5	+11.9	+13.4%	12.76	7.88	102.1	135.3	168.5	201.6	234.8	268
22W48	88.6	-0.2	-0.23%	12.79	6.93	102.3	135.5	168.8	202	235.3	268.5
22W47	88.8	+3.9	+4.59%	12.81	6.93	102.5	135.8	169.1	202.4	235.7	269.1
22W46	84.9	+1.9	+2.29%	12.84	6.61	102.7	136.1	169.5	202.8	236.2	269.6
22W45	83	+7.7	+10.2%	12.86	6.45	102.9	136.3	169.8	203.2	236.7	270.1
22W44	75.3	-4.3	-5.4%	12.89	5.84	103.1	136.6	170.1	203.6	237.1	270.7
22W43	79.6	+0.4	+0.51%	12.91	6.16	103.3	136.9	170.5	204	237.6	271.2
22W42	79.2	-4.7	-5.6%	12.94	6.12	103.5	137.2	170.8	204.4	238.1	271.7
22W41	83.9	+0.4	+0.48%	12.96	6.47	103.7	137.4	171.1	204.8	238.5	272.3
22W40	83.5	-6.4	-7.12%	12.99	6.43	103.9	137.7	171.5	205.2	239	272.8
22W39	89.9	-10.1	-10.1%	13.02	6.91	104.1	138	171.8	205.6	239.5	273.3
22W38	100	-8.5	-7.83%	13.04	7.67	104.3	138.2	172.1	206	240	273.9
22W37	108.5	-10	-8.44%	13.07	8.3	104.5	138.5	172.5	206.4	240.4	274.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W36	118.5	-4	-3.27%	13.09	9.05	104.7	138.8	172.8	206.8	240.9	274.9
22W35	122.5	-1	-0.81%	13.12	9.34	104.9	139	173.1	207.2	241.4	275.5
22W34	123.5	+6.5	+5.56%	13.14	9.4	105.1	139.3	173.5	207.6	241.8	276
22W33	117	+5.5	+4.93%	13.17	8.89	105.3	139.6	173.8	208	242.3	276.5
22W32	111.5	-1.5	-1.33%	13.19	8.45	105.5	139.8	174.1	208.5	242.8	277.1
22W31	113	-14.5	-11.4%	13.22	8.55	105.7	140.1	174.5	208.9	243.2	277.6
22W30	127.5	+5.5	+4.51%	13.24	9.63	106	140.4	174.8	209.3	243.7	278.1
22W29	122	+2	+1.67%	13.27	9.19	106.2	140.7	175.2	209.7	244.2	278.7
22W28	120	+2	+1.69%	13.29	9.03	106.4	140.9	175.5	210.1	244.6	279.2
22W27	118	-14.5	-10.9%	13.32	8.86	106.6	141.2	175.8	210.5	245.1	279.7
22W26	132.5	-11	-7.67%	13.35	9.93	106.8	141.5	176.2	210.9	245.6	280.3
22W25	143.5	-8	-5.28%	13.37	10.73	107	141.7	176.5	211.3	246	280.8
22W24	151.5	-10.5	-6.48%	13.4	11.31	107.2	142	176.8	211.7	246.5	281.3
22W23	162	+9	+5.88%	13.42	12.07	107.4	142.3	177.2	212.1	247	281.9
22W22	153	-2.5	-1.61%	13.45	11.38	107.6	142.5	177.5	212.5	247.4	282.4
22W21	155.5	+1.5	+0.97%	13.47	11.54	107.8	142.8	177.8	212.9	247.9	282.9
22W20	154	-8.5	-5.23%	13.5	11.41	108	143.1	178.2	213.3	248.4	283.5
22W19	162.5	+2	+1.25%	13.52	12.02	108.2	143.3	178.5	213.7	248.8	284
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W18	160.5	-9	-5.31%	13.55	11.85	108.4	143.6	178.8	214.1	249.3	284.5
22W17	169.5	-7.5	-4.24%	13.57	12.49	108.6	143.9	179.2	214.5	249.8	285.1
22W16	177	-9.5	-5.09%	13.6	13.02	108.8	144.2	179.5	214.9	250.2	285.6
22W15	186.5	-6.5	-3.37%	13.62	13.69	109	144.4	179.8	215.3	250.7	286.1
22W14	193	+5	+2.66%	13.65	14.14	109.2	144.7	180.2	215.7	251.2	286.7
22W13	188	-0.5	-0.27%	13.68	13.75	109.4	145	180.5	216.1	251.6	287.2
22W12	188.5	+5	+2.72%	13.7	13.76	109.6	145.2	180.9	216.5	252.1	287.7
22W11	183.5	-16	-8.02%	13.73	13.37	109.8	145.5	181.2	216.9	252.6	288.2
22W10	199.5	+0.5	+0.25%	13.75	14.51	110	145.8	181.5	217.3	253	288.8
22W09	199	-32.5	-14%	13.78	14.44	110.2	146	181.9	217.7	253.5	289.3
22W08	231.5	-18	-7.21%	13.8	16.77	110.4	146.3	182.2	218.1	254	289.8
22W07	249.5	+28	+12.6%	13.83	18.04	110.6	146.6	182.5	218.5	254.4	290.4
22W05	221.5	-11.5	-4.94%	13.85	15.99	110.8	146.8	182.9	218.9	254.9	290.9
22W04	233	+3	+1.3%	13.88	16.79	111	147.1	183.2	219.3	255.4	291.4
22W03	230	+8.5	+3.84%	13.9	16.54	111.2	147.4	183.5	219.7	255.8	292
22W02	221.5	+2.5	+1.14%	13.93	15.9	111.4	147.6	183.9	220.1	256.3	292.5
22W01	219	+3.5	+1.62%	13.95	15.69	111.6	147.9	184.2	220.5	256.8	293
21W52	215.5	-0.5	-0.23%	13.98	15.41	111.8	148.2	184.5	220.9	257.2	293.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W51	216	+2	+0.93%	13.81	15.65	110.5	146.3	182.2	218.1	254	289.9
21W50	214	-1	-0.47%	13.63	15.7	109.1	144.5	179.9	215.4	250.8	286.3
21W49	215	+9	+4.37%	13.46	15.97	107.7	142.7	177.7	212.6	247.6	282.6
21W48	206	-3.5	-1.67%	13.29	15.51	106.3	140.8	175.4	209.9	244.4	279
21W47	209.5	+3	+1.45%	13.11	15.98	104.9	139	173.1	207.2	241.2	275.3
21W46	206.5	-15.5	-6.98%	12.94	15.96	103.5	137.1	170.8	204.4	238.1	271.7
21W45	222	+12	+5.71%	12.76	17.39	102.1	135.3	168.5	201.7	234.9	268
21W44	210	+8	+3.96%	12.59	16.68	100.7	133.5	166.2	198.9	231.7	264.4
21W43	202	+13.5	+7.16%	12.42	16.27	99.33	131.6	163.9	196.2	228.5	260.7
21W42	188.5	+11.5	+6.5%	12.24	15.4	97.94	129.8	161.6	193.4	225.3	257.1
21W41	177	+11.5	+6.95%	12.07	14.67	96.55	127.9	159.3	190.7	222.1	253.4
21W40	165.5	-20.5	-11%	11.9	13.91	95.16	126.1	157	187.9	218.9	249.8
21W39	186	-2.5	-1.33%	11.72	15.87	93.77	124.2	154.7	185.2	215.7	246.2
21W38	188.5	-6.5	-3.33%	11.55	16.32	92.38	122.4	152.4	182.5	212.5	242.5
21W37	195	-0.5	-0.26%	11.37	17.14	90.99	120.6	150.1	179.7	209.3	238.9
21W36	195.5	+15.5	+8.61%	11.2	17.45	89.6	118.7	147.8	177	206.1	235.2
21W35	180	+16	+9.76%	11.03	16.32	88.21	116.9	145.6	174.2	202.9	231.6
21W34	164	-14	-7.87%	10.85	15.11	86.82	115	143.3	171.5	199.7	227.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W33	178	-16.5	-8.48%	10.68	16.67	85.43	113.2	141	168.7	196.5	224.3
21W32	194.5	-13.5	-6.49%	10.51	18.51	84.04	111.4	138.7	166	193.3	220.6
21W31	208	+11.5	+5.85%	10.33	20.13	82.65	109.5	136.4	163.2	190.1	217
21W30	196.5	+21	+12%	10.16	19.34	81.26	107.7	134.1	160.5	186.9	213.3
21W29	175.5	+2.5	+1.45%	9.98	17.58	79.87	105.8	131.8	157.8	183.7	209.7
21W28	173	0	0%	9.81	17.63	78.48	104	129.5	155	180.5	206
21W27	173	-6.5	-3.62%	9.64	17.95	77.09	102.2	127.2	152.3	177.3	202.4
21W26	179.5	0	0%	9.46	18.97	75.71	100.3	124.9	149.5	174.1	198.7
21W25	179.5	+8.5	+4.97%	9.29	19.32	74.32	98.47	122.6	146.8	170.9	195.1
21W24	171	+3	+1.79%	9.12	18.76	72.93	96.63	120.3	144	167.7	191.4
21W23	168	+6	+3.7%	8.94	18.79	71.54	94.78	118	141.3	164.5	187.8
21W22	162	+17	+11.7%	8.77	18.48	70.15	92.94	115.7	138.5	161.3	184.1
21W21	145	+2.5	+1.75%	8.59	16.87	68.76	91.1	113.4	135.8	158.1	180.5
21W20	142.5	-30	-17.4%	8.42	16.92	67.37	89.26	111.2	133	154.9	176.8
21W19	172.5	-11.5	-6.25%	8.25	20.92	65.98	87.42	108.9	130.3	151.7	173.2
21W18	184	-5	-2.65%	8.07	22.79	64.59	85.58	106.6	127.6	148.5	169.5
21W17	189	+2.5	+1.34%	7.9	23.93	63.2	83.74	104.3	124.8	145.4	165.9
21W16	186.5	-30.5	-14.1%	7.73	24.14	61.81	81.89	102	122.1	142.2	162.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W15	217	+33	+17.9%	7.55	28.73	60.42	80.05	99.69	119.3	139	158.6
21W14	184	+17.5	+10.5%	7.38	24.94	59.03	78.21	97.4	116.6	135.8	154.9
21W13	166.5	-2	-1.19%	7.2	23.11	57.64	76.37	95.1	113.8	132.6	151.3
21W12	168.5	+9	+5.64%	7.03	23.97	56.25	74.53	92.81	111.1	129.4	147.7
21W11	159.5	+2.5	+1.59%	6.86	23.26	54.86	72.69	90.52	108.3	126.2	144
21W10	157	-2	-1.26%	6.68	23.49	53.47	70.85	88.22	105.6	123	140.4
21W09	159	+0.5	+0.32%	6.51	24.42	52.08	69	85.93	102.9	119.8	136.7
21W08	158.5	+3.5	+2.26%	6.34	25.02	50.69	67.16	83.64	100.1	116.6	133.1
21W06	155	-1	-0.64%	6.16	25.15	49.3	65.32	81.34	97.37	113.4	129.4
21W05	156	-6.5	-4%	5.99	26.05	47.91	63.48	79.05	94.62	110.2	125.8
21W04	162.5	+8	+5.18%	5.81	27.95	46.52	61.64	76.76	91.88	107	122.1
21W03	154.5	-0.5	-0.32%	5.64	27.39	45.13	59.8	74.46	89.13	103.8	118.5
21W02	155	-12	-7.19%	5.47	28.35	43.74	57.95	72.17	86.39	100.6	114.8
21W01	167	+8.5	+5.36%	5.29	31.55	42.35	56.11	69.88	83.64	97.4	111.2
20W52	158.5	+4	+2.59%	5.12	30.96	40.96	54.27	67.58	80.9	94.21	107.5
20W51	154.5	-11	-6.65%	5.12	30.17	40.97	54.29	67.6	80.92	94.23	107.5
20W50	165.5	-6.5	-3.78%	5.12	32.31	40.98	54.3	67.62	80.94	94.26	107.6
20W49	172	-3	-1.71%	5.12	33.57	40.99	54.31	67.64	80.96	94.28	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
20W48	175	+16.5	+10.4%	5.13	34.14	41	54.33	67.66	80.98	94.31	107.6
20W47	158.5	+8.5	+5.67%	5.13	30.92	41.01	54.34	67.67	81	94.33	107.7
20W46	150	+6	+4.17%	5.13	29.25	41.02	54.36	67.69	81.02	94.36	107.7
20W45	144	+5	+3.6%	5.13	28.07	41.04	54.37	67.71	81.04	94.38	107.7
20W44	139	-10.5	-7.02%	5.13	27.09	41.05	54.39	67.73	81.07	94.41	107.7
20W43	149.5	+17	+12.8%	5.13	29.13	41.06	54.4	67.74	81.09	94.43	107.8
20W42	132.5	-14	-9.56%	5.13	25.81	41.07	54.41	67.76	81.11	94.46	107.8
20W41	146.5	-0.5	-0.34%	5.13	28.53	41.08	54.43	67.78	81.13	94.48	107.8
20W40	147	+6	+4.26%	5.14	28.62	41.09	54.44	67.8	81.15	94.51	107.9