(6706) 惠特本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W22	151	-4.5	-2.89%	16.45	9.18	164.5	213.8	263.2	312.6	361.9	411.2
22W21	155.5	+1.5	+0.97%	16.33	9.52	163.3	212.3	261.3	310.3	359.3	408.3
22W20	154	-8.5	-5.23%	16.21	9.5	162.1	210.8	259.4	308.1	356.7	405.4
22W19	162.5	+2	+1.25%	16.1	10.09	161	209.3	257.6	305.8	354.1	402.4
22W18	160.5	-9	-5.31%	15.98	10.04	159.8	207.7	255.7	303.6	351.5	399.5
22W17	169.5	-7.5	-4.24%	15.86	10.69	158.6	206.2	253.8	301.4	349	396.5
22W16	177	-9.5	-5.09%	15.74	11.24	157.4	204.7	251.9	299.1	346.4	393.6
22W15	186.5	-6.5	-3.37%	15.63	11.93	156.3	203.1	250	296.9	343.8	390.7
22W14	193	+5	+2.66%	15.51	12.44	155.1	201.6	248.1	294.7	341.2	387.7
22W13	188	-0.5	-0.27%	15.39	12.21	153.9	200.1	246.3	292.4	338.6	384.8
22W12	188.5	+5	+2.72%	15.27	12.34	152.7	198.6	244.4	290.2	336	381.8
22W11	183.5	-16	-8.02%	15.16	12.11	151.6	197	242.5	288	333.4	378.9
22W10	199.5	+0.5	+0.25%	15.04	13.27	150.4	195.5	240.6	285.7	330.8	376
22W09	199	-32.5	-14%	14.92	13.34	149.2	194	238.7	283.5	328.3	373
22W08	231.5	-18	-7.21%	14.8	15.64	148	192.4	236.9	281.3	325.7	370.1
22W07	249.5	+28	+12.6%	14.69	16.99	146.9	190.9	235	279	323.1	367.1
22W05	221.5	-11.5	-4.94%	14.57	15.2	145.7	189.4	233.1	276.8	320.5	364.2
22W04	233	+3	+1.3%	14.45	16.12	144.5	187.9	231.2	274.6	317.9	361.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W03	230	+8.5	+3.84%	14.33	16.05	143.3	186.3	229.3	272.3	315.3	358.3
22W02	221.5	+2.5	+1.14%	14.22	15.58	142.2	184.8	227.4	270.1	312.7	355.4
22W01	219	+3.5	+1.62%	14.1	15.53	141	183.3	225.6	267.9	310.1	352.4
21W52	215.5	-0.5	-0.23%	13.98	15.41	139.8	181.7	223.7	265.6	307.6	349.5
21W51	216	+2	+0.93%	13.81	15.65	138.1	179.5	220.9	262.3	303.7	345.2
21W50	214	-1	-0.47%	13.63	15.7	136.3	177.2	218.1	259	299.9	340.8
21W49	215	+9	+4.37%	13.46	15.97	134.6	175	215.3	255.7	296.1	336.5
21W48	206	-3.5	-1.67%	13.29	15.51	132.9	172.7	212.6	252.4	292.3	332.1
21W47	209.5	+3	+1.45%	13.11	15.98	131.1	170.4	209.8	249.1	288.5	327.8
21W46	206.5	-15.5	-6.98%	12.94	15.96	129.4	168.2	207	245.8	284.6	323.4
21W45	222	+12	+5.71%	12.76	17.39	127.6	165.9	204.2	242.5	280.8	319.1
21W44	210	+8	+3.96%	12.59	16.68	125.9	163.7	201.4	239.2	277	314.8
21W43	202	+13.5	+7.16%	12.42	16.27	124.2	161.4	198.7	235.9	273.2	310.4
21W42	188.5	+11.5	+6.5%	12.24	15.4	122.4	159.2	195.9	232.6	269.3	306.1
21W41	177	+11.5	+6.95%	12.07	14.67	120.7	156.9	193.1	229.3	265.5	301.7
21W40	165.5	-20.5	-11%	11.9	13.91	119	154.6	190.3	226	261.7	297.4
21W39	186	-2.5	-1.33%	11.72	15.87	117.2	152.4	187.5	222.7	257.9	293
21W38	188.5	-6.5	-3.33%	11.55	16.32	115.5	150.1	184.8	219.4	254.1	288.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
21W37	195	-0.5	-0.26%	11.37	17.14	113.7	147.9	182	216.1	250.2	284.4
21W36	195.5	+15.5	+8.61%	11.2	17.45	112	145.6	179.2	212.8	246.4	280
21W35	180	+16	+9.76%	11.03	16.32	110.3	143.3	176.4	209.5	242.6	275.7
21W34	164	-14	-7.87%	10.85	15.11	108.5	141.1	173.6	206.2	238.8	271.3
21W33	178	-16.5	-8.48%	10.68	16.67	106.8	138.8	170.9	202.9	234.9	267
21W32	194.5	-13.5	-6.49%	10.51	18.51	105.1	136.6	168.1	199.6	231.1	262.6
21W31	208	+11.5	+5.85%	10.33	20.13	103.3	134.3	165.3	196.3	227.3	258.3
21W30	196.5	+21	+12%	10.16	19.34	101.6	132.1	162.5	193	223.5	254
21W29	175.5	+2.5	+1.45%	9.98	17.58	99.84	129.8	159.7	189.7	219.7	249.6
21W28	173	0	0%	9.81	17.63	98.11	127.5	157	186.4	215.8	245.3
21W27	173	-6.5	-3.62%	9.64	17.95	96.37	125.3	154.2	183.1	212	240.9
21W26	179.5	0	0%	9.46	18.97	94.63	123	151.4	179.8	208.2	236.6
21W25	179.5	+8.5	+4.97%	9.29	19.32	92.89	120.8	148.6	176.5	204.4	232.2
21W24	171	+3	+1.79%	9.12	18.76	91.16	118.5	145.9	173.2	200.5	227.9
21W23	168	+6	+3.7%	8.94	18.79	89.42	116.2	143.1	169.9	196.7	223.5
21W22	162	+17	+11.7%	8.77	18.48	87.68	114	140.3	166.6	192.9	219.2
21W21	145	+2.5	+1.75%	8.59	16.87	85.95	111.7	137.5	163.3	189.1	214.9
21W20	142.5	-30	-17.4%	8.42	16.92	84.21	109.5	134.7	160	185.3	210.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
21W19	172.5	-11.5	-6.25%	8.25	20.92	82.47	107.2	132	156.7	181.4	206.2
21W18	184	-5	-2.65%	8.07	22.79	80.73	105	129.2	153.4	177.6	201.8
21W17	189	+2.5	+1.34%	7.9	23.93	79	102.7	126.4	150.1	173.8	197.5
21W16	186.5	-30.5	-14.1%	7.73	24.14	77.26	100.4	123.6	146.8	170	193.1
21W15	217	+33	+17.9%	7.55	28.73	75.52	98.18	120.8	143.5	166.1	188.8
21W14	184	+17.5	+10.5%	7.38	24.94	73.78	95.92	118.1	140.2	162.3	184.5
21W13	166.5	-2	-1.19%	7.2	23.11	72.05	93.66	115.3	136.9	158.5	180.1
21W12	168.5	+9	+5.64%	7.03	23.97	70.31	91.4	112.5	133.6	154.7	175.8
21W11	159.5	+2.5	+1.59%	6.86	23.26	68.57	89.14	109.7	130.3	150.9	171.4
21W10	157	-2	-1.26%	6.68	23.49	66.84	86.89	106.9	127	147	167.1
21W09	159	+0.5	+0.32%	6.51	24.42	65.1	84.63	104.2	123.7	143.2	162.7
21W08	158.5	+3.5	+2.26%	6.34	25.02	63.36	82.37	101.4	120.4	139.4	158.4
21W06	155	-1	-0.64%	6.16	25.15	61.62	80.11	98.6	117.1	135.6	154.1
21W05	156	-6.5	-4%	5.99	26.05	59.89	77.85	95.82	113.8	131.7	149.7
21W04	162.5	+8	+5.18%	5.81	27.95	58.15	75.59	93.04	110.5	127.9	145.4
21W03	154.5	-0.5	-0.32%	5.64	27.39	56.41	73.34	90.26	107.2	124.1	141
21W02	155	-12	-7.19%	5.47	28.35	54.67	71.08	87.48	103.9	120.3	136.7
21W01	167	+8.5	+5.36%	5.29	31.55	52.94	68.82	84.7	100.6	116.5	132.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W52	158.5	+4	+2.59%	5.12	30.96	51.2	66.56	81.92	97.28	112.6	128
20W51	154.5	-11	-6.65%	5.12	30.17	51.21	66.58	81.94	97.31	112.7	128
20W50	165.5	-6.5	-3.78%	5.12	32.31	51.23	66.6	81.96	97.33	112.7	128.1
20W49	172	-3	-1.71%	5.12	33.57	51.24	66.61	81.98	97.36	112.7	128.1
20W48	175	+16.5	+10.4%	5.13	34.14	51.25	66.63	82.01	97.38	112.8	128.1
20W47	158.5	+8.5	+5.67%	5.13	30.92	51.27	66.65	82.03	97.41	112.8	128.2
20W46	150	+6	+4.17%	5.13	29.25	51.28	66.67	82.05	97.43	112.8	128.2
20W45	144	+5	+3.6%	5.13	28.07	51.29	66.68	82.07	97.46	112.8	128.2
20W44	139	-10.5	-7.02%	5.13	27.09	51.31	66.7	82.09	97.48	112.9	128.3
20W43	149.5	+17	+12.8%	5.13	29.13	51.32	66.72	82.11	97.51	112.9	128.3
20W42	132.5	-14	-9.56%	5.13	25.81	51.33	66.74	82.14	97.54	112.9	128.3
20W41	146.5	-0.5	-0.34%	5.13	28.53	51.35	66.75	82.16	97.56	113	128.4
20W40	147	+6	+4.26%	5.14	28.62	51.36	66.77	82.18	97.59	113	128.4
20W39	141	-23	-14%	5.14	27.45	51.38	66.79	82.2	97.61	113	128.4
20W38	164	+11.5	+7.54%	5.14	31.91	51.39	66.8	82.22	97.64	113.1	128.5
20W37	152.5	-4.5	-2.87%	5.14	29.67	51.4	66.82	82.24	97.66	113.1	128.5
20W36	157	+3	+1.95%	5.14	30.54	51.42	66.84	82.26	97.69	113.1	128.5
20W35	154	+12	+8.45%	5.14	29.94	51.43	66.86	82.29	97.71	113.1	128.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W34	142	-7	-4.7%	5.14	27.6	51.44	66.88	82.31	97.74	113.2	128.6
20W33	149	-4	-2.61%	5.15	28.96	51.46	66.89	82.33	97.77	113.2	128.6
20W32	153	-0.5	-0.33%	5.15	29.73	51.47	66.91	82.35	97.79	113.2	128.7
20W31	153.5	+3.5	+2.33%	5.15	29.82	51.48	66.93	82.37	97.82	113.3	128.7
20W30	150	+1.5	+1.01%	5.15	29.13	51.5	66.95	82.39	97.84	113.3	128.7
20W29	148.5	-24.5	-14.2%	5.15	28.83	51.51	66.96	82.42	97.87	113.3	128.8
20W28	173	-9	-4.95%	5.15	33.58	51.52	66.98	82.44	97.89	113.4	128.8
20W27	182	+17	+10.3%	5.15	35.31	51.54	67	82.46	97.92	113.4	128.8
20W26	165	+3	+1.85%	5.16	32.01	51.55	67.02	82.48	97.94	113.4	128.9
20W25	162	+9.5	+6.23%	5.16	31.42	51.56	67.03	82.5	97.97	113.4	128.9
20W24	152.5	+2.5	+1.67%	5.16	29.57	51.58	67.05	82.52	98	113.5	128.9
20W23	150	-3.5	-2.28%	5.16	29.08	51.59	67.07	82.54	98.02	113.5	129
20W22	153.5	+6	+4.07%	5.16	29.75	51.6	67.09	82.57	98.05	113.5	129
20W21	147.5	+21.5	+17.1%	5.16	28.58	51.62	67.1	82.59	98.07	113.6	129
20W20	126	+7	+5.88%	5.16	24.4	51.63	67.12	82.61	98.1	113.6	129.1
20W19	119	+26.3	+28.4%	5.16	23.04	51.64	67.14	82.63	98.12	113.6	129.1
20W18	92.7	+5.5	+6.31%	5.17	17.95	51.66	67.16	82.65	98.15	113.6	129.1
20W17	87.2	+6.8	+8.46%	5.17	16.88	51.67	67.17	82.67	98.18	113.7	129.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W16	80.4	-4.4	-5.19%	5.17	15.56	51.68	67.19	82.7	98.2	113.7	129.2
20W15	84.8	+17.9	+26.8%	5.17	16.4	51.7	67.21	82.72	98.23	113.7	129.2
20W14	66.9	+0.5	+0.75%	5.17	12.94	51.71	67.23	82.74	98.25	113.8	129.3
20W13	66.4	+1.4	+2.15%	5.17	12.84	51.72	67.24	82.76	98.28	113.8	129.3
20W12	65	-16.7	-20.4%	5.17	12.56	51.74	67.26	82.78	98.3	113.8	129.3
20W11	81.7	-11.8	-12.6%	5.18	15.79	51.75	67.28	82.8	98.33	113.9	129.4
20W10	93.5	-1.1	-1.16%	5.18	18.06	51.77	67.3	82.82	98.35	113.9	129.4
20W09	94.6	-11.9	-11.2%	5.18	18.27	51.78	67.31	82.85	98.38	113.9	129.4
20W08	106.5	-3	-2.74%	5.18	20.56	51.79	67.33	82.87	98.41	113.9	129.5
20W07	109.5	+4	+3.79%	5.18	21.14	51.81	67.35	82.89	98.43	114	129.5
20W06	105.5	-8	-7.05%	5.18	20.36	51.82	67.37	82.91	98.46	114	129.5
20W05	113.5	-15.5	-12%	5.18	21.9	51.83	67.38	82.93	98.48	114	129.6
20W04	129	+6	+4.88%	5.18	24.88	51.85	67.4	82.95	98.51	114.1	129.6
20W03	123	+7	+6.03%	5.19	23.72	51.86	67.42	82.98	98.53	114.1	129.6
20W02	116	-18	-13.4%	5.19	22.36	51.87	67.44	83	98.56	114.1	129.7
20W01	134	+7.5	+5.93%	5.19	25.83	51.89	67.45	83.02	98.58	114.2	129.7
19W52	126.5	+35.1	+38.4%	5.19	24.37	51.9	67.47	83.04	98.61	114.2	129.8
19W51	91.4	+35.4	+63.2%	5.19	17.61	51.9	67.47	83.04	98.61	114.2	129.8