(6705) 振躍精密本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	51.4	+1.9	+3.84%	2.15	23.91	32.25	38.7	45.15	51.6	58.05	64.5
24W16	49.5	0	0%	2.15	23.02	32.25	38.7	45.15	51.6	58.05	64.5
24W15	49.5	+0.8	+1.64%	2.15	23.02	32.25	38.7	45.15	51.6	58.05	64.5
24W14	48.7	-0.75	-1.52%	2.15	22.65	32.25	38.7	45.15	51.6	58.05	64.5
24W13	49.45	-0.3	-0.6%	2.15	23	32.25	38.7	45.15	51.6	58.05	64.5
24W12	49.75	+0.3	+0.61%	2.15	23.14	32.25	38.7	45.15	51.6	58.05	64.5
24W11	49.45	+3.35	+7.27%	2.15	23	32.25	38.7	45.15	51.6	58.05	64.5
24W10	46.1	-2.9	-5.92%	2.15	21.44	32.25	38.7	45.15	51.6	58.05	64.5
24W09	49	-6.7	-12%	2.15	22.79	32.25	38.7	45.15	51.6	58.05	64.5
24W08	55.7	+1.7	+3.15%	2.15	25.91	32.25	38.7	45.15	51.6	58.05	64.5
24W07	54	+4.55	+9.2%	2.15	25.12	32.25	38.7	45.15	51.6	58.05	64.5
24W06	49.45	+1.7	+3.56%	2.15	23	32.25	38.7	45.15	51.6	58.05	64.5
24W05	47.75	-2.25	-4.5%	2.15	22.21	32.25	38.7	45.15	51.6	58.05	64.5
24W04	50	+0.75	+1.52%	2.15	23.26	32.25	38.7	45.15	51.6	58.05	64.5
24W03	49.25	-2.25	-4.37%	2.15	22.91	32.25	38.7	45.15	51.6	58.05	64.5
24W02	51.5	-3.5	-6.36%	2.15	23.95	32.25	38.7	45.15	51.6	58.05	64.5
24W01	55	+1	+1.85%	2.15	25.58	32.25	38.7	45.15	51.6	58.05	64.5
23W52	54	+2.4	+4.65%	2.15	25.12	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	51.6	-1.9	-3.55%	2.15	24	32.25	38.7	45.15	51.6	58.05	64.5
23W50	53.5	+2.5	+4.9%	2.15	24.88	32.25	38.7	45.15	51.6	58.05	64.5
23W49	51	+5.4	+11.8%	2.15	23.72	32.25	38.7	45.15	51.6	58.05	64.5
23W48	45.6	+1.25	+2.82%	2.15	21.21	32.25	38.7	45.15	51.6	58.05	64.5
23W47	44.35	-2.3	-4.93%	2.15	20.63	32.25	38.7	45.15	51.6	58.05	64.5
23W46	46.65	-2.35	-4.8%	2.15	21.7	32.25	38.7	45.15	51.6	58.05	64.5
23W45	49	0	0%	2.15	22.79	32.25	38.7	45.15	51.6	58.05	64.5
23W44	49	-1.7	-3.35%	2.15	22.79	32.25	38.7	45.15	51.6	58.05	64.5
23W43	50.7	+1.2	+2.42%	2.15	23.58	32.25	38.7	45.15	51.6	58.05	64.5
23W42	49.5	+1.25	+2.59%	2.15	23.02	32.25	38.7	45.15	51.6	58.05	64.5
23W41	48.25	+0.35	+0.73%	2.15	22.44	32.25	38.7	45.15	51.6	58.05	64.5
23W40	47.9	-2.5	-4.96%	2.15	22.28	32.25	38.7	45.15	51.6	58.05	64.5
23W39	50.4	+6.9	+15.9%	2.15	23.44	32.25	38.7	45.15	51.6	58.05	64.5
23W38	43.5	-2.5	-5.43%	2.15	20.23	32.25	38.7	45.15	51.6	58.05	64.5
23W37	46	+7.05	+18.1%	2.15	21.4	32.25	38.7	45.15	51.6	58.05	64.5
23W36	38.95	-5.95	-13.3%	2.15	18.12	32.25	38.7	45.15	51.6	58.05	64.5
23W35	44.9	+3.4	+8.19%	2.15	20.88	32.25	38.7	45.15	51.6	58.05	64.5
23W34	41.5	+2.3	+5.87%	2.15	19.3	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	39.2	-4.8	-10.9%	2.15	18.23	32.25	38.7	45.15	51.6	58.05	64.5
23W32	44	+5.2	+13.4%	2.15	20.47	32.25	38.7	45.15	51.6	58.05	64.5
23W31	38.8	-2.95	-7.07%	2.15	18.05	32.25	38.7	45.15	51.6	58.05	64.5
23W30	41.75	+4.4	+11.8%	2.15	19.42	32.25	38.7	45.15	51.6	58.05	64.5
23W29	37.35	-2.65	-6.62%	2.15	17.37	32.25	38.7	45.15	51.6	58.05	64.5
23W28	40	-0.2	-0.5%	2.15	18.6	32.25	38.7	45.15	51.6	58.05	64.5
23W27	40.2	+1.2	+3.08%	2.15	18.7	32.25	38.7	45.15	51.6	58.05	64.5
23W26	39	-0.9	-2.26%	2.15	18.14	32.25	38.7	45.15	51.6	58.05	64.5
23W25	39.9	-4.1	-9.32%	2.15	18.56	32.25	38.7	45.15	51.6	58.05	64.5
23W24	44	+10.6	+31.7%	2.15	20.47	32.25	38.7	45.15	51.6	58.05	64.5
23W23	33.4	+1.8	+5.7%	2.15	15.53	32.25	38.7	45.15	51.6	58.05	64.5
23W22	31.6	+1.8	+6.04%	2.15	14.7	32.25	38.7	45.15	51.6	58.05	64.5
23W21	29.8	0	0%	2.15	13.86	32.25	38.7	45.15	51.6	58.05	64.5
23W20	29.8	+1.3	+4.56%	2.15	13.86	32.25	38.7	45.15	51.6	58.05	64.5
23W19	28.5	-1.5	-5%	2.15	13.26	32.25	38.7	45.15	51.6	58.05	64.5
23W18	30	0	0%	2.15	13.95	32.25	38.7	45.15	51.6	58.05	64.5
23W17	30	+1	+3.45%	2.15	13.95	32.25	38.7	45.15	51.6	58.05	64.5
23W16	29	-0.5	-1.69%	2.15	13.49	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	29.5	0	0%	2.15	13.72	32.25	38.7	45.15	51.6	58.05	64.5
23W14	29.5	+0.3	+1.03%	2.15	13.72	32.25	38.7	45.15	51.6	58.05	64.5
23W13	29.2	-0.8	-2.67%	2.15	13.58	32.25	38.7	45.15	51.6	58.05	64.5
23W12	30	0	0%	2.15	13.95	32.25	38.7	45.15	51.6	58.05	64.5
23W11	30	-0.5	-1.64%	2.15	13.95	32.25	38.7	45.15	51.6	58.05	64.5
23W10	30.5	+0.6	+2.01%	2.15	14.19	32.25	38.7	45.15	51.6	58.05	64.5
23W09	29.9	+0.05	+0.17%	2.15	13.91	32.25	38.7	45.15	51.6	58.05	64.5
23W08	29.85	+0.2	+0.67%	2.15	13.88	32.25	38.7	45.15	51.6	58.05	64.5
23W07	29.65	+0.2	+0.68%	2.15	13.79	32.25	38.7	45.15	51.6	58.05	64.5
23W06	29.45	0	0%	2.15	13.7	32.25	38.7	45.15	51.6	58.05	64.5
23W05	29.45	+1.05	+3.7%	2.15	13.7	32.25	38.7	45.15	51.6	58.05	64.5
23W03	28.4	-0.95	-3.24%	2.15	13.21	32.25	38.7	45.15	51.6	58.05	64.5
23W02	29.35	+0.95	+3.35%	2.15	13.65	32.25	38.7	45.15	51.6	58.05	64.5
23W01	28.4	-0.55	-1.9%	2.15	13.21	32.25	38.7	45.15	51.6	58.05	64.5
22W53	28.95	-0.15	-0.52%	2.15	13.47	32.25	38.7	45.15	51.6	58.05	64.5
22W52	29.1	+0.1	+0.34%	2.14	13.62	32.04	38.45	44.86	51.26	57.67	64.08
22W51	29	0	0%	2.12	13.67	31.83	38.19	44.56	50.93	57.29	63.66
22W50	29	-1.7	-5.54%	2.11	13.76	31.62	37.94	44.27	50.59	56.91	63.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	30.7	+3.9	+14.6%	2.09	14.66	31.41	37.69	43.97	50.25	56.53	62.82
22W48	26.8	-0.1	-0.37%	2.08	12.89	31.2	37.44	43.68	49.92	56.15	62.39
22W47	26.9	-0.1	-0.37%	2.07	13.02	30.99	37.18	43.38	49.58	55.78	61.97
22W46	27	-2.45	-8.32%	2.05	13.16	30.78	36.93	43.09	49.24	55.4	61.55
22W45	29.45	-1.55	-5%	2.04	14.45	30.57	36.68	42.79	48.9	55.02	61.13
22W44	31	+1.55	+5.26%	2.02	15.32	30.35	36.43	42.5	48.57	54.64	60.71
22W43	29.45	+0.45	+1.55%	2.01	14.65	30.14	36.17	42.2	48.23	54.26	60.29
22W42	29	+0.4	+1.4%	2	14.53	29.93	35.92	41.91	47.89	53.88	59.87
22W41	28.6	0	0%	1.98	14.43	29.72	35.67	41.61	47.56	53.5	59.45
22W40	28.6	-1.3	-4.35%	1.97	14.54	29.51	35.42	41.32	47.22	53.12	59.02
22W39	29.9	-0.6	-1.97%	1.95	15.31	29.3	35.16	41.02	46.88	52.74	58.6
22W38	30.5	+1	+3.39%	1.94	15.73	29.09	34.91	40.73	46.55	52.36	58.18
22W37	29.5	-1	-3.28%	1.93	15.32	28.88	34.66	40.43	46.21	51.99	57.76
22W36	30.5	0	0%	1.91	15.96	28.67	34.4	40.14	45.87	51.61	57.34
22W35	30.5	+0.05	+0.16%	1.9	16.08	28.46	34.15	39.84	45.54	51.23	56.92
22W34	30.45	-0.05	-0.16%	1.88	16.17	28.25	33.9	39.55	45.2	50.85	56.5
22W33	30.5	+1.5	+5.17%	1.87	16.32	28.04	33.65	39.25	44.86	50.47	56.08
22W32	29	-1.3	-4.29%	1.86	15.63	27.83	33.39	38.96	44.52	50.09	55.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.3	+1.8	+6.32%	1.84	16.46	27.62	33.14	38.66	44.19	49.71	55.23
22W30	28.5	0	0%	1.83	15.6	27.41	32.89	38.37	43.85	49.33	54.81
22W29	28.5	+1.4	+5.17%	1.81	15.72	27.2	32.64	38.07	43.51	48.95	54.39
22W28	27.1	-0.9	-3.21%	1.8	15.06	26.99	32.38	37.78	43.18	48.57	53.97
22W27	28	0	0%	1.78	15.69	26.78	32.13	37.48	42.84	48.2	53.55
22W26	28	0	0%	1.77	15.81	26.56	31.88	37.19	42.5	47.82	53.13
22W25	28	0	0%	1.76	15.94	26.35	31.62	36.9	42.17	47.44	52.71
22W24	28	+0.3	+1.08%	1.74	16.07	26.14	31.37	36.6	41.83	47.06	52.29
22W23	27.7	-0.7	-2.46%	1.73	16.02	25.93	31.12	36.31	41.49	46.68	51.87
22W22	28.4	-0.1	-0.35%	1.71	16.56	25.72	30.87	36.01	41.16	46.3	51.44
22W21	28.5	+0.15	+0.53%	1.7	16.76	25.51	30.61	35.72	40.82	45.92	51.02
22W20	28.35	-12.65	-30.9%	1.69	16.81	25.3	30.36	35.42	40.48	45.54	50.6
22W19	41	+11.8	+40.4%	1.67	24.51	25.09	30.11	35.13	40.14	45.16	50.18
22W18	29.2	-1.3	-4.26%	1.66	17.6	24.88	29.86	34.83	39.81	44.78	49.76
22W17	30.5	+3.15	+11.5%	1.64	18.55	24.67	29.6	34.54	39.47	44.4	49.34
22W16	27.35	-0.05	-0.18%	1.63	16.77	24.46	29.35	34.24	39.13	44.03	48.92
22W15	27.4	-0.85	-3.01%	1.62	16.95	24.25	29.1	33.95	38.8	43.65	48.5
22W14	28.25	-1.25	-4.24%	1.6	17.63	24.04	28.84	33.65	38.46	43.27	48.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	29.5	0	0%	1.59	18.57	23.83	28.59	33.36	38.12	42.89	47.65
22W12	29.5	0	0%	1.57	18.74	23.62	28.34	33.06	37.79	42.51	47.23
22W11	29.5	-1	-3.28%	1.56	18.91	23.41	28.09	32.77	37.45	42.13	46.81
22W10	30.5	0	0%	1.55	19.72	23.2	27.83	32.47	37.11	41.75	46.39
22W09	30.5	0	0%	1.53	19.9	22.98	27.58	32.18	36.78	41.37	45.97
22W08	30.5	+1	+3.39%	1.52	20.09	22.77	27.33	31.88	36.44	40.99	45.55
22W07	29.5	-1	-3.28%	1.5	19.61	22.56	27.08	31.59	36.1	40.61	45.13
22W05	30.5	0	0%	1.49	20.47	22.35	26.82	31.29	35.76	40.24	44.71
22W04	30.5	+1.5	+5.17%	1.48	20.66	22.14	26.57	31	35.43	39.86	44.28
22W03	29	-0.5	-1.69%	1.46	19.83	21.93	26.32	30.7	35.09	39.48	43.86
22W02	29.5	0	0%	1.45	20.37	21.72	26.07	30.41	34.75	39.1	43.44
22W01	29.5	-1.1	-3.59%	1.43	20.57	21.51	25.81	30.11	34.42	38.72	43.02
21W52	30.6	+0.3	+0.99%	1.42	21.55	21.3	25.56	29.82	34.08	38.34	42.6
21W51	30.3	-0.2	-0.66%	1.4	21.68	20.96	25.15	29.35	33.54	37.73	41.92
21W50	30.5	-0.1	-0.33%	1.37	22.18	20.62	24.75	28.87	33	37.12	41.25
21W49	30.6	-0.1	-0.33%	1.35	22.63	20.29	24.34	28.4	32.46	36.51	40.57
21W48	30.7	0	0%	1.33	23.09	19.95	23.94	27.93	31.92	35.9	39.89
21W47	30.7	0	0%	1.31	23.48	19.61	23.53	27.45	31.37	35.3	39.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	30.7	0	0%	1.28	23.9	19.27	23.12	26.98	30.83	34.69	38.54
21W45	30.7	-0.2	-0.65%	1.26	24.32	18.93	22.72	26.51	30.29	34.08	37.86
21W44	30.9	0	0%	1.24	24.93	18.59	22.31	26.03	29.75	33.47	37.19
21W43	30.9	-0.1	-0.32%	1.22	25.39	18.26	21.91	25.56	29.21	32.86	36.51
21W42	31	0	0%	1.19	25.95	17.92	21.5	25.08	28.67	32.25	35.84
21W41	31	-1	-3.12%	1.17	26.45	17.58	21.1	24.61	28.13	31.64	35.16
21W40	32	+2	+6.67%	1.15	27.84	17.24	20.69	24.14	27.59	31.03	34.48
21W39	30	0	0%	1.13	26.62	16.9	20.28	23.66	27.04	30.43	33.81
21W38	30	0	0%	1.1	27.17	16.56	19.88	23.19	26.5	29.82	33.13
21W37	30	+0.55	+1.87%	1.08	27.73	16.23	19.47	22.72	25.96	29.21	32.45
21W36	29.45	0	0%	1.06	27.8	15.89	19.07	22.24	25.42	28.6	31.78
21W35	29.45	0	0%	1.04	28.41	15.55	18.66	21.77	24.88	27.99	31.1
21W34	29.45	-1.05	-3.44%	1.01	29.04	15.21	18.25	21.3	24.34	27.38	30.42
21W33	30.5	-1	-3.17%	0.99	30.76	14.87	17.85	20.82	23.8	26.77	29.75
21W32	31.5	-1	-3.08%	0.97	32.51	14.54	17.44	20.35	23.26	26.16	29.07
21W31	32.5	+1.5	+4.84%	0.95	34.34	14.2	17.04	19.88	22.72	25.55	28.39
21W30	31	0	0%	0.92	33.55	13.86	16.63	19.4	22.17	24.95	27.72
21W29	31	0	0%	0.9	34.39	13.52	16.22	18.93	21.63	24.34	27.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	31	0	0%	0.88	35.27	13.18	15.82	18.46	21.09	23.73	26.36
21W27	31	+1.5	+5.08%	0.86	36.2	12.84	15.41	17.98	20.55	23.12	25.69
21W26	29.5	-0.1	-0.34%	0.83	35.38	12.51	15.01	17.51	20.01	22.51	25.01
21W25	29.6	+0.15	+0.51%	0.81	36.49	12.17	14.6	17.03	19.47	21.9	24.34
21W24	29.45	0	0%	0.79	37.34	11.83	14.2	16.56	18.93	21.29	23.66
21W23	29.45	+1.45	+5.18%	0.77	38.44	11.49	13.79	16.09	18.39	20.68	22.98
21W22	28	-0.4	-1.41%	0.74	37.66	11.15	13.38	15.61	17.84	20.08	22.31
21W21	28.4	+1	+3.65%	0.72	39.39	10.81	12.98	15.14	17.3	19.47	21.63
21W20	27.4	-1.4	-4.86%	0.7	39.23	10.48	12.57	14.67	16.76	18.86	20.95
21W19	28.8	-0.1	-0.35%	0.68	42.61	10.14	12.17	14.19	16.22	18.25	20.28
21W18	28.9	+0.5	+1.76%	0.65	44.23	9.8	11.76	13.72	15.68	17.64	19.6
21W17	28.4	-3.1	-9.84%	0.63	45.02	9.462	11.35	13.25	15.14	17.03	18.92
21W16	31.5	+2.5	+8.62%	0.61	51.79	9.124	10.95	12.77	14.6	16.42	18.25
21W15	29	+1.15	+4.13%	0.59	49.51	8.785	10.54	12.3	14.06	15.81	17.57
21W14	27.85	0	0%	0.56	49.46	8.447	10.14	11.83	13.52	15.2	16.89
21W13	27.85	0	0%	0.54	51.52	8.109	9.731	11.35	12.97	14.6	16.22
21W12	27.85	0	0%	0.52	53.76	7.771	9.325	10.88	12.43	13.99	15.54
21W11	27.85	-0.4	-1.42%	0.5	56.21	7.432	8.919	10.41	11.89	13.38	14.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	28.25	0	0%	0.47	59.73	7.094	8.513	9.932	11.35	12.77	14.19
21W09	28.25	-0.75	-2.59%	0.45	62.72	6.756	8.107	9.458	10.81	12.16	13.51
21W08	29	0	0%	0.43	67.78	6.418	7.701	8.985	10.27	11.55	12.84
21W06	29	0	0%	0.41	71.55	6.079	7.295	8.511	9.727	10.94	12.16
21W05	29	0	0%	0.38	75.77	5.741	6.889	8.038	9.186	10.33	11.48
21W04	29	0	0%	0.36	80.51	5.403	6.484	7.564	8.645	9.725	10.81
21W03	29	+0.6	+2.11%	0.34	85.89	5.065	6.078	7.091	8.104	9.116	10.13
21W02	28.4	+0.4	+1.43%	0.32	90.13	4.726	5.672	6.617	7.562	8.508	9.453
21W01	28	0	0%	0.29	95.71	4.388	5.266	6.144	7.021	7.899	8.776
20W52	28	-0.4	-1.41%	0.27	103.7	4.05	4.86	5.67	6.48	7.29	8.1
20W51	28.4	0	0%	0.28	100.5	4.24	5.088	5.937	6.785	7.633	8.481
20W50	28.4	+0.1	+0.35%	0.3	96.15	4.431	5.317	6.203	7.089	7.975	8.862
20W49	28.3	+0.1	+0.35%	0.31	91.86	4.621	5.545	6.47	7.394	8.318	9.242
20W48	28.2	+0.7	+2.55%	0.32	87.91	4.812	5.774	6.736	7.698	8.661	9.623
20W47	27.5	-0.5	-1.79%	0.33	82.47	5.002	6.002	7.003	8.003	9.003	10
20W46	28	0	0%	0.35	80.89	5.192	6.231	7.269	8.308	9.346	10.38
20W45	28	0	0%	0.36	78.03	5.383	6.459	7.536	8.612	9.689	10.77
20W44	28	0	0%	0.37	75.36	5.573	6.688	7.802	8.917	10.03	11.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	28	+1	+3.7%	0.38	72.87	5.763	6.916	8.069	9.222	10.37	11.53
20W42	27	+0.15	+0.56%	0.4	68.02	5.954	7.145	8.335	9.526	10.72	11.91
20W41	26.85	-2.6	-8.83%	0.41	65.55	6.144	7.373	8.602	9.831	11.06	12.29
20W40	29.45	0	0%	0.42	69.74	6.335	7.602	8.868	10.14	11.4	12.67
20W39	29.45	0	0%	0.44	67.7	6.525	7.83	9.135	10.44	11.74	13.05
20W38	29.45	+0.25	+0.86%	0.45	65.78	6.715	8.058	9.402	10.74	12.09	13.43
20W37	29.2	0	0%	0.46	63.43	6.906	8.287	9.668	11.05	12.43	13.81
20W36	29.2	+1.15	+4.1%	0.47	61.72	7.096	8.515	9.935	11.35	12.77	14.19
20W35	28.05	-0.15	-0.53%	0.49	57.74	7.287	8.744	10.2	11.66	13.12	14.57
20W34	28.2	+0.05	+0.18%	0.5	56.57	7.477	8.972	10.47	11.96	13.46	14.95
20W33	28.15	-0.35	-1.23%	0.51	55.07	7.667	9.201	10.73	12.27	13.8	15.33
20W32	28.5	0	0%	0.52	54.41	7.858	9.429	11	12.57	14.14	15.72
20W31	28.5	-1	-3.39%	0.54	53.12	8.048	9.658	11.27	12.88	14.49	16.1
20W30	29.5	+0.5	+1.72%	0.55	53.71	8.238	9.886	11.53	13.18	14.83	16.48
20W29	29	-0.1	-0.34%	0.56	51.61	8.429	10.11	11.8	13.49	15.17	16.86
20W28	29.1	+0.4	+1.39%	0.57	50.64	8.619	10.34	12.07	13.79	15.51	17.24
20W27	28.7	-0.75	-2.55%	0.59	48.87	8.81	10.57	12.33	14.1	15.86	17.62
20W26	29.45	+1.1	+3.88%	0.6	49.08	9	10.8	12.6	14.4	16.2	18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	28.35	-0.05	-0.18%	0.61	46.27	9.19	11.03	12.87	14.7	16.54	18.38
20W24	28.4	-0.7	-2.41%	0.63	45.41	9.381	11.26	13.13	15.01	16.89	18.76
20W23	29.1	-2.75	-8.63%	0.64	45.61	9.571	11.49	13.4	15.31	17.23	19.14
20W22	31.85	-0.15	-0.47%	0.65	48.94	9.762	11.71	13.67	15.62	17.57	19.52
20W21	32	0	0%	0.66	48.23	9.952	11.94	13.93	15.92	17.91	19.9
20W20	32	-0.9	-2.74%	0.68	47.33	10.14	12.17	14.2	16.23	18.26	20.28
20W19	32.9	+0.05	+0.15%	0.69	47.76	10.33	12.4	14.47	16.53	18.6	20.67
20W18	32.85	+0.85	+2.66%	0.7	46.83	10.52	12.63	14.73	16.84	18.94	21.05
20W17	32	+0.55	+1.75%	0.71	44.8	10.71	12.86	15	17.14	19.28	21.43
20W16	31.45	-0.85	-2.63%	0.73	43.26	10.9	13.08	15.27	17.45	19.63	21.81
20W15	32.3	-0.7	-2.12%	0.74	43.67	11.09	13.31	15.53	17.75	19.97	22.19
20W14	33	0	0%	0.75	43.87	11.28	13.54	15.8	18.06	20.31	22.57
20W13	33	+1.9	+6.11%	0.76	43.14	11.48	13.77	16.07	18.36	20.66	22.95
20W12	31.1	+2.9	+10.3%	0.78	39.99	11.67	14	16.33	18.66	21	23.33
20W11	28.2	-1.21	-4.11%	0.79	35.68	11.86	14.23	16.6	18.97	21.34	23.71
20W10	29.41	-1.04	-3.42%	0.8	36.62	12.05	14.46	16.86	19.27	21.68	24.09
20W09	30.45	-0.55	-1.77%	0.82	37.33	12.24	14.68	17.13	19.58	22.03	24.47
20W08	31	+0.5	+1.64%	0.83	37.42	12.43	14.91	17.4	19.88	22.37	24.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	30.5	0	0%	0.84	36.26	12.62	15.14	17.66	20.19	22.71	25.23
20W06	30.5	0	0%	0.85	35.72	12.81	15.37	17.93	20.49	23.05	25.62
20W05	30.5	-0.5	-1.61%	0.87	35.2	13	15.6	18.2	20.8	23.4	26
20W04	31	-0.35	-1.12%	0.88	35.26	13.19	15.83	18.46	21.1	23.74	26.38
20W03	31.35	+0.7	+2.28%	0.89	35.15	13.38	16.05	18.73	21.41	24.08	26.76
20W02	30.65	+1.15	+3.9%	0.9	33.88	13.57	16.28	19	21.71	24.42	27.14
20W01	29.5	-1	-3.28%	0.92	32.16	13.76	16.51	19.26	22.02	24.77	27.52
19W52	30.5	-1.07	-3.39%	0.93	32.8	13.95	16.74	19.53	22.32	25.11	27.9
19W51	31.57	+0.55	+1.77%	0.93	33.95	13.95	16.74	19.53	22.32	25.11	27.9
19W50	31.02	-2.98	-8.76%	0.93	33.35	13.95	16.74	19.53	22.32	25.11	27.9
19W49	34	-0.55	-1.59%	0.93	36.56	13.95	16.74	19.53	22.32	25.11	27.9
19W48	34.55	-1.45	-4.03%	0.93	37.15	13.95	16.74	19.53	22.32	25.11	27.9
19W47	36	0	0%	0.93	38.71	13.95	16.74	19.53	22.32	25.11	27.9
19W46	36	-0.31	-0.85%	0.93	38.71	13.95	16.74	19.53	22.32	25.11	27.9
19W45	36.31	+0.31	+0.86%	0.93	39.04	13.95	16.74	19.53	22.32	25.11	27.9
19W44	36	-1	-2.7%	0.93	38.71	13.95	16.74	19.53	22.32	25.11	27.9
19W43	37	0	0%	0.93	39.78	13.95	16.74	19.53	22.32	25.11	27.9
19W42	37	-0.21	-0.56%	0.93	39.78	13.95	16.74	19.53	22.32	25.11	27.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	37.21	+0.06	+0.16%	0.93	40.01	13.95	16.74	19.53	22.32	25.11	27.9
19W40	37.15	-1.85	-4.74%	0.93	39.95	13.95	16.74	19.53	22.32	25.11	27.9
19W39	39	+1.7	+4.56%	0.93	41.94	13.95	16.74	19.53	22.32	25.11	27.9
19W38	37.3	-1.2	-3.12%	0.93	40.11	13.95	16.74	19.53	22.32	25.11	27.9
19W37	38.5	+0.05	+0.13%	0.93	41.4	13.95	16.74	19.53	22.32	25.11	27.9
19W36	38.45	+1.85	+5.05%	0.93	41.34	13.95	16.74	19.53	22.32	25.11	27.9
19W35	36.6	0	0%	0.93	39.35	13.95	16.74	19.53	22.32	25.11	27.9
19W34	36.6	+0.24	+0.66%	0.93	39.35	13.95	16.74	19.53	22.32	25.11	27.9
19W33	36.36	-8.73	-19.4%	0.93	39.1	13.95	16.74	19.53	22.32	25.11	27.9
19W32	45.09	0	0%	0.93	48.48	13.95	16.74	19.53	22.32	25.11	27.9
19W31	45.09	+0.9	+2.04%	0.93	48.48	13.95	16.74	19.53	22.32	25.11	27.9
19W30	44.19	-3.61	-7.55%	0.93	47.52	13.95	16.74	19.53	22.32	25.11	27.9
19W29	47.8	+0.79	+1.68%	0.93	51.4	13.95	16.74	19.53	22.32	25.11	27.9
19W28	47.01	+1.01	+2.2%	0.93	50.55	13.95	16.74	19.53	22.32	25.11	27.9
19W27	46	+1	+2.22%	0.93	49.46	13.95	16.74	19.53	22.32	25.11	27.9
19W26	45	0	0%	0.93	48.39	13.95	16.74	19.53	22.32	25.11	27.9
19W25	45	+0.19	+0.42%	0.93	48.39	13.95	16.74	19.53	22.32	25.11	27.9
19W24	44.81	-0.19	-0.42%	0.93	48.18	13.95	16.74	19.53	22.32	25.11	27.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	45	-1.5	-3.23%	0.93	48.39	13.95	16.74	19.53	22.32	25.11	27.9
19W22	46.5	+0.33	+0.71%	0.93	50	13.95	16.74	19.53	22.32	25.11	27.9
19W21	46.17	-0.83	-1.77%	0.93	49.65	13.95	16.74	19.53	22.32	25.11	27.9
19W20	47	-3	-6%	0.93	50.54	13.95	16.74	19.53	22.32	25.11	27.9
19W19	50	+3	+6.38%	0.93	53.76	13.95	16.74	19.53	22.32	25.11	27.9
19W18	47	+0.2	+0.43%	0.93	50.54	13.95	16.74	19.53	22.32	25.11	27.9