* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 12X | 15X | 18X | 21X | 24X |
---|
24W17 | 288 | +1 | +0.35% | 14.66 | 19.65 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W16 | 287 | -28 | -8.89% | 14.66 | 19.58 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W15 | 315 | +19 | +6.42% | 14.66 | 21.49 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W14 | 296 | +10.5 | +3.68% | 14.66 | 20.19 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W13 | 285.5 | -2.5 | -0.87% | 14.66 | 19.47 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W12 | 288 | -6 | -2.04% | 14.66 | 19.65 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W11 | 294 | -18 | -5.77% | 14.66 | 20.05 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W10 | 312 | +21 | +7.22% | 14.66 | 21.28 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W09 | 291 | +14 | +5.05% | 14.66 | 19.85 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W08 | 277 | -1.5 | -0.54% | 14.66 | 18.89 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W07 | 278.5 | +3 | +1.09% | 14.66 | 19 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W06 | 275.5 | +1.5 | +0.55% | 14.66 | 18.79 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W05 | 274 | -8.5 | -3.01% | 14.66 | 18.69 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W04 | 282.5 | +9 | +3.29% | 14.66 | 19.27 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W03 | 273.5 | -5.5 | -1.97% | 14.66 | 18.66 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W02 | 279 | -10 | -3.46% | 14.66 | 19.03 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
24W01 | 289 | +3.5 | +1.23% | 14.66 | 19.71 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
23W52 | 285.5 | +2.5 | +0.88% | 14.66 | 19.47 | 131.9 | 175.9 | 219.9 | 263.9 | 307.9 | 351.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
23W51 | 283 | -7.5 | -2.58% | 14.53 | 19.48 | 130.7 | 174.3 | 217.9 | 261.5 | 305 | 348.6 |
23W50 | 290.5 | -7 | -2.35% | 14.39 | 20.19 | 129.5 | 172.7 | 215.9 | 259 | 302.2 | 345.4 |
23W49 | 297.5 | -7 | -2.3% | 14.26 | 20.87 | 128.3 | 171.1 | 213.8 | 256.6 | 299.4 | 342.1 |
23W48 | 304.5 | -0.5 | -0.16% | 14.12 | 21.56 | 127.1 | 169.5 | 211.8 | 254.2 | 296.5 | 338.9 |
23W47 | 305 | +20.5 | +7.21% | 13.99 | 21.81 | 125.9 | 167.8 | 209.8 | 251.8 | 293.7 | 335.7 |
23W46 | 284.5 | +8.5 | +3.08% | 13.85 | 20.54 | 124.7 | 166.2 | 207.8 | 249.3 | 290.9 | 332.4 |
23W45 | 276 | -1.5 | -0.54% | 13.72 | 20.12 | 123.5 | 164.6 | 205.8 | 246.9 | 288.1 | 329.2 |
23W44 | 277.5 | -11.5 | -3.98% | 13.58 | 20.43 | 122.2 | 163 | 203.7 | 244.5 | 285.2 | 326 |
23W43 | 289 | +33.5 | +13.1% | 13.45 | 21.49 | 121 | 161.4 | 201.7 | 242.1 | 282.4 | 322.7 |
23W42 | 255.5 | -6 | -2.29% | 13.31 | 19.19 | 119.8 | 159.8 | 199.7 | 239.6 | 279.6 | 319.5 |
23W41 | 261.5 | -15 | -5.42% | 13.18 | 19.84 | 118.6 | 158.1 | 197.7 | 237.2 | 276.7 | 316.3 |
23W40 | 276.5 | +11 | +4.14% | 13.04 | 21.2 | 117.4 | 156.5 | 195.7 | 234.8 | 273.9 | 313 |
23W39 | 265.5 | +17 | +6.84% | 12.91 | 20.57 | 116.2 | 154.9 | 193.6 | 232.4 | 271.1 | 309.8 |
23W38 | 248.5 | -27 | -9.8% | 12.77 | 19.45 | 115 | 153.3 | 191.6 | 229.9 | 268.3 | 306.6 |
23W37 | 275.5 | -7 | -2.48% | 12.64 | 21.8 | 113.8 | 151.7 | 189.6 | 227.5 | 265.4 | 303.3 |
23W36 | 282.5 | +58 | +25.8% | 12.5 | 22.59 | 112.5 | 150.1 | 187.6 | 225.1 | 262.6 | 300.1 |
23W35 | 224.5 | +0.5 | +0.22% | 12.37 | 18.15 | 111.3 | 148.4 | 185.6 | 222.7 | 259.8 | 296.9 |
23W34 | 224 | -20.5 | -8.38% | 12.24 | 18.31 | 110.1 | 146.8 | 183.5 | 220.2 | 256.9 | 293.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
23W33 | 244.5 | -7.5 | -2.98% | 12.1 | 20.21 | 108.9 | 145.2 | 181.5 | 217.8 | 254.1 | 290.4 |
23W32 | 252 | -47.5 | -15.9% | 11.97 | 21.06 | 107.7 | 143.6 | 179.5 | 215.4 | 251.3 | 287.2 |
23W31 | 299.5 | -8.5 | -2.76% | 11.83 | 25.31 | 106.5 | 142 | 177.5 | 213 | 248.5 | 283.9 |
23W30 | 308 | -9 | -2.84% | 11.7 | 26.33 | 105.3 | 140.4 | 175.4 | 210.5 | 245.6 | 280.7 |
23W29 | 317 | +0.5 | +0.16% | 11.56 | 27.42 | 104.1 | 138.7 | 173.4 | 208.1 | 242.8 | 277.5 |
23W28 | 316.5 | +71 | +28.9% | 11.43 | 27.7 | 102.8 | 137.1 | 171.4 | 205.7 | 240 | 274.2 |
23W27 | 245.5 | +22.5 | +10.1% | 11.29 | 21.74 | 101.6 | 135.5 | 169.4 | 203.3 | 237.1 | 271 |
23W26 | 223 | +6 | +2.76% | 11.16 | 19.99 | 100.4 | 133.9 | 167.4 | 200.8 | 234.3 | 267.8 |
23W25 | 217 | -4 | -1.81% | 11.02 | 19.69 | 99.21 | 132.3 | 165.3 | 198.4 | 231.5 | 264.6 |
23W24 | 221 | -4.5 | -2% | 10.89 | 20.3 | 97.99 | 130.7 | 163.3 | 196 | 228.7 | 261.3 |
23W23 | 225.5 | -5 | -2.17% | 10.75 | 20.97 | 96.78 | 129 | 161.3 | 193.6 | 225.8 | 258.1 |
23W22 | 230.5 | +1.5 | +0.66% | 10.62 | 21.71 | 95.57 | 127.4 | 159.3 | 191.1 | 223 | 254.9 |
23W21 | 229 | +15.5 | +7.26% | 10.48 | 21.84 | 94.36 | 125.8 | 157.3 | 188.7 | 220.2 | 251.6 |
23W20 | 213.5 | +6 | +2.89% | 10.35 | 20.63 | 93.14 | 124.2 | 155.2 | 186.3 | 217.3 | 248.4 |
23W19 | 207.5 | +15.5 | +8.07% | 10.21 | 20.31 | 91.93 | 122.6 | 153.2 | 183.9 | 214.5 | 245.2 |
23W18 | 192 | +7 | +3.78% | 10.08 | 19.05 | 90.72 | 121 | 151.2 | 181.4 | 211.7 | 241.9 |
23W17 | 185 | +11.5 | +6.63% | 9.95 | 18.6 | 89.51 | 119.3 | 149.2 | 179 | 208.9 | 238.7 |
23W16 | 173.5 | +1.5 | +0.87% | 9.81 | 17.68 | 88.3 | 117.7 | 147.2 | 176.6 | 206 | 235.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
23W15 | 172 | +25.5 | +17.4% | 9.68 | 17.78 | 87.08 | 116.1 | 145.1 | 174.2 | 203.2 | 232.2 |
23W14 | 146.5 | +16.5 | +12.7% | 9.54 | 15.35 | 85.87 | 114.5 | 143.1 | 171.7 | 200.4 | 229 |
23W13 | 130 | -4 | -2.99% | 9.41 | 13.82 | 84.66 | 112.9 | 141.1 | 169.3 | 197.5 | 225.8 |
23W12 | 134 | +3 | +2.29% | 9.27 | 14.45 | 83.45 | 111.3 | 139.1 | 166.9 | 194.7 | 222.5 |
23W11 | 131 | +10 | +8.26% | 9.14 | 14.34 | 82.23 | 109.6 | 137.1 | 164.5 | 191.9 | 219.3 |
23W10 | 121 | -3.5 | -2.81% | 9 | 13.44 | 81.02 | 108 | 135 | 162 | 189 | 216.1 |
23W09 | 124.5 | +4.5 | +3.75% | 8.87 | 14.04 | 79.81 | 106.4 | 133 | 159.6 | 186.2 | 212.8 |
23W08 | 120 | +4.5 | +3.9% | 8.73 | 13.74 | 78.6 | 104.8 | 131 | 157.2 | 183.4 | 209.6 |
23W07 | 115.5 | +12 | +11.6% | 8.6 | 13.43 | 77.38 | 103.2 | 129 | 154.8 | 180.6 | 206.4 |
23W06 | 103.5 | -0.5 | -0.48% | 8.46 | 12.23 | 76.17 | 101.6 | 127 | 152.3 | 177.7 | 203.1 |
23W05 | 104 | +4.5 | +4.52% | 8.33 | 12.49 | 74.96 | 99.95 | 124.9 | 149.9 | 174.9 | 199.9 |
23W03 | 99.5 | +0.4 | +0.4% | 8.19 | 12.14 | 73.75 | 98.33 | 122.9 | 147.5 | 172.1 | 196.7 |
23W02 | 99.1 | -2.4 | -2.36% | 8.06 | 12.3 | 72.53 | 96.71 | 120.9 | 145.1 | 169.2 | 193.4 |
23W01 | 101.5 | +3.2 | +3.26% | 7.92 | 12.81 | 71.32 | 95.1 | 118.9 | 142.6 | 166.4 | 190.2 |
22W53 | 98.3 | +2.5 | +2.61% | 7.79 | 12.62 | 70.11 | 93.48 | 116.8 | 140.2 | 163.6 | 187 |
22W52 | 95.8 | -3.1 | -3.13% | 7.77 | 12.33 | 69.95 | 93.26 | 116.6 | 139.9 | 163.2 | 186.5 |
22W51 | 98.9 | -6.1 | -5.81% | 7.75 | 12.76 | 69.78 | 93.04 | 116.3 | 139.6 | 162.8 | 186.1 |
22W50 | 105 | +14.1 | +15.5% | 7.74 | 13.57 | 69.62 | 92.82 | 116 | 139.2 | 162.4 | 185.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
22W49 | 90.9 | +2.4 | +2.71% | 7.72 | 11.78 | 69.45 | 92.6 | 115.8 | 138.9 | 162.1 | 185.2 |
22W48 | 88.5 | +0.3 | +0.34% | 7.7 | 11.5 | 69.29 | 92.38 | 115.5 | 138.6 | 161.7 | 184.8 |
22W47 | 88.2 | +1.7 | +1.97% | 7.68 | 11.48 | 69.12 | 92.16 | 115.2 | 138.2 | 161.3 | 184.3 |
22W46 | 86.5 | +1.9 | +2.25% | 7.66 | 11.29 | 68.96 | 91.95 | 114.9 | 137.9 | 160.9 | 183.9 |
22W45 | 84.6 | -0.4 | -0.47% | 7.64 | 11.07 | 68.79 | 91.73 | 114.7 | 137.6 | 160.5 | 183.5 |
22W44 | 85 | +0.1 | +0.12% | 7.63 | 11.15 | 68.63 | 91.51 | 114.4 | 137.3 | 160.1 | 183 |
22W43 | 84.9 | -1.4 | -1.62% | 7.61 | 11.16 | 68.47 | 91.29 | 114.1 | 136.9 | 159.8 | 182.6 |
22W42 | 86.3 | -1.9 | -2.15% | 7.59 | 11.37 | 68.3 | 91.07 | 113.8 | 136.6 | 159.4 | 182.1 |
22W41 | 88.2 | +3 | +3.52% | 7.57 | 11.65 | 68.14 | 90.85 | 113.6 | 136.3 | 159 | 181.7 |
22W40 | 85.2 | -3.2 | -3.62% | 7.55 | 11.28 | 67.97 | 90.63 | 113.3 | 135.9 | 158.6 | 181.3 |
22W39 | 88.4 | -4.4 | -4.74% | 7.53 | 11.73 | 67.81 | 90.41 | 113 | 135.6 | 158.2 | 180.8 |
22W38 | 92.8 | -12.2 | -11.6% | 7.52 | 12.35 | 67.64 | 90.19 | 112.7 | 135.3 | 157.8 | 180.4 |
22W37 | 105 | +18 | +20.7% | 7.5 | 14 | 67.48 | 89.97 | 112.5 | 135 | 157.5 | 179.9 |
22W36 | 87 | -0.5 | -0.57% | 7.48 | 11.63 | 67.31 | 89.75 | 112.2 | 134.6 | 157.1 | 179.5 |
22W35 | 87.5 | -0.5 | -0.57% | 7.46 | 11.73 | 67.15 | 89.53 | 111.9 | 134.3 | 156.7 | 179.1 |
22W34 | 88 | -2 | -2.22% | 7.44 | 11.82 | 66.99 | 89.31 | 111.6 | 134 | 156.3 | 178.6 |
22W33 | 90 | -13 | -12.6% | 7.42 | 12.12 | 66.82 | 89.1 | 111.4 | 133.6 | 155.9 | 178.2 |
22W32 | 103 | 0 | 0% | 7.41 | 13.91 | 66.66 | 88.88 | 111.1 | 133.3 | 155.5 | 177.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
22W31 | 103 | +3.4 | +3.41% | 7.39 | 13.94 | 66.49 | 88.66 | 110.8 | 133 | 155.1 | 177.3 |
22W30 | 99.6 | +1 | +1.01% | 7.37 | 13.51 | 66.33 | 88.44 | 110.5 | 132.7 | 154.8 | 176.9 |
22W29 | 98.6 | +0.5 | +0.51% | 7.35 | 13.41 | 66.16 | 88.22 | 110.3 | 132.3 | 154.4 | 176.4 |
22W28 | 98.1 | -0.6 | -0.61% | 7.33 | 13.38 | 66 | 88 | 110 | 132 | 154 | 176 |
22W27 | 98.7 | -2.8 | -2.76% | 7.32 | 13.49 | 65.83 | 87.78 | 109.7 | 131.7 | 153.6 | 175.6 |
22W26 | 101.5 | -1 | -0.98% | 7.3 | 13.91 | 65.67 | 87.56 | 109.5 | 131.3 | 153.2 | 175.1 |
22W25 | 102.5 | -2.5 | -2.38% | 7.28 | 14.08 | 65.51 | 87.34 | 109.2 | 131 | 152.8 | 174.7 |
22W24 | 105 | +5.6 | +5.63% | 7.26 | 14.46 | 65.34 | 87.12 | 108.9 | 130.7 | 152.5 | 174.2 |
22W23 | 99.4 | +1.6 | +1.64% | 7.24 | 13.73 | 65.18 | 86.9 | 108.6 | 130.4 | 152.1 | 173.8 |
22W22 | 97.8 | -1.8 | -1.81% | 7.22 | 13.54 | 65.01 | 86.68 | 108.4 | 130 | 151.7 | 173.4 |
22W21 | 99.6 | -0.3 | -0.3% | 7.21 | 13.82 | 64.85 | 86.46 | 108.1 | 129.7 | 151.3 | 172.9 |
22W20 | 99.9 | -1.1 | -1.09% | 7.19 | 13.9 | 64.68 | 86.25 | 107.8 | 129.4 | 150.9 | 172.5 |
22W19 | 101 | +2.1 | +2.12% | 7.17 | 14.09 | 64.52 | 86.03 | 107.5 | 129 | 150.5 | 172.1 |
22W18 | 98.9 | -3.1 | -3.04% | 7.15 | 13.83 | 64.36 | 85.81 | 107.3 | 128.7 | 150.2 | 171.6 |
22W17 | 102 | -2 | -1.92% | 7.13 | 14.3 | 64.19 | 85.59 | 107 | 128.4 | 149.8 | 171.2 |
22W16 | 104 | -7 | -6.31% | 7.11 | 14.62 | 64.03 | 85.37 | 106.7 | 128.1 | 149.4 | 170.7 |
22W15 | 111 | +11.3 | +11.3% | 7.1 | 15.64 | 63.86 | 85.15 | 106.4 | 127.7 | 149 | 170.3 |
22W14 | 99.7 | +9.5 | +10.5% | 7.08 | 14.09 | 63.7 | 84.93 | 106.2 | 127.4 | 148.6 | 169.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
22W13 | 90.2 | +8.3 | +10.1% | 7.06 | 12.78 | 63.53 | 84.71 | 105.9 | 127.1 | 148.2 | 169.4 |
22W12 | 81.9 | +0.7 | +0.86% | 7.04 | 11.63 | 63.37 | 84.49 | 105.6 | 126.7 | 147.9 | 169 |
22W11 | 81.2 | -0.2 | -0.25% | 7.02 | 11.56 | 63.2 | 84.27 | 105.3 | 126.4 | 147.5 | 168.5 |
22W10 | 81.4 | -0.8 | -0.97% | 7 | 11.62 | 63.04 | 84.05 | 105.1 | 126.1 | 147.1 | 168.1 |
22W09 | 82.2 | -1.8 | -2.14% | 6.99 | 11.77 | 62.88 | 83.83 | 104.8 | 125.8 | 146.7 | 167.7 |
22W08 | 84 | +0.2 | +0.24% | 6.97 | 12.06 | 62.71 | 83.61 | 104.5 | 125.4 | 146.3 | 167.2 |
22W07 | 83.8 | +0.8 | +0.96% | 6.95 | 12.06 | 62.55 | 83.4 | 104.2 | 125.1 | 145.9 | 166.8 |
22W05 | 83 | -0.2 | -0.24% | 6.93 | 11.97 | 62.38 | 83.18 | 104 | 124.8 | 145.6 | 166.4 |
22W04 | 83.2 | -0.8 | -0.95% | 6.91 | 12.04 | 62.22 | 82.96 | 103.7 | 124.4 | 145.2 | 165.9 |
22W03 | 84 | -0.7 | -0.83% | 6.89 | 12.18 | 62.05 | 82.74 | 103.4 | 124.1 | 144.8 | 165.5 |
22W02 | 84.7 | -0.5 | -0.59% | 6.88 | 12.32 | 61.89 | 82.52 | 103.1 | 123.8 | 144.4 | 165 |
22W01 | 85.2 | 0 | 0% | 6.86 | 12.42 | 61.72 | 82.3 | 102.9 | 123.4 | 144 | 164.6 |
21W52 | 85.2 | -0.8 | -0.93% | 6.84 | 12.46 | 61.56 | 82.08 | 102.6 | 123.1 | 143.6 | 164.2 |
21W51 | 86 | -1.5 | -1.71% | 6.83 | 12.58 | 61.51 | 82.02 | 102.5 | 123 | 143.5 | 164 |
21W50 | 87.5 | -0.6 | -0.68% | 6.83 | 12.81 | 61.47 | 81.96 | 102.4 | 122.9 | 143.4 | 163.9 |
21W49 | 88.1 | +1.6 | +1.85% | 6.82 | 12.91 | 61.42 | 81.9 | 102.4 | 122.8 | 143.3 | 163.8 |
21W48 | 86.5 | -0.5 | -0.57% | 6.82 | 12.68 | 61.38 | 81.84 | 102.3 | 122.8 | 143.2 | 163.7 |
21W47 | 87 | -2.5 | -2.79% | 6.81 | 12.77 | 61.33 | 81.77 | 102.2 | 122.7 | 143.1 | 163.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
21W46 | 89.5 | +2.6 | +2.99% | 6.81 | 13.14 | 61.28 | 81.71 | 102.1 | 122.6 | 143 | 163.4 |
21W45 | 86.9 | 0 | 0% | 6.8 | 12.77 | 61.24 | 81.65 | 102.1 | 122.5 | 142.9 | 163.3 |
21W44 | 86.9 | +0.5 | +0.58% | 6.8 | 12.78 | 61.19 | 81.59 | 102 | 122.4 | 142.8 | 163.2 |
21W43 | 86.4 | +1.5 | +1.77% | 6.79 | 12.72 | 61.15 | 81.53 | 101.9 | 122.3 | 142.7 | 163.1 |
21W42 | 84.9 | -1.1 | -1.28% | 6.79 | 12.51 | 61.1 | 81.47 | 101.8 | 122.2 | 142.6 | 162.9 |
21W41 | 86 | +0.8 | +0.94% | 6.78 | 12.68 | 61.06 | 81.41 | 101.8 | 122.1 | 142.5 | 162.8 |
21W40 | 85.2 | -0.6 | -0.7% | 6.78 | 12.57 | 61.01 | 81.35 | 101.7 | 122 | 142.4 | 162.7 |
21W39 | 85.8 | +0.8 | +0.94% | 6.77 | 12.67 | 60.96 | 81.28 | 101.6 | 121.9 | 142.2 | 162.6 |
21W38 | 85 | -0.9 | -1.05% | 6.77 | 12.56 | 60.92 | 81.22 | 101.5 | 121.8 | 142.1 | 162.4 |
21W37 | 85.9 | -1.1 | -1.26% | 6.76 | 12.7 | 60.87 | 81.16 | 101.5 | 121.7 | 142 | 162.3 |
21W36 | 87 | -3.2 | -3.55% | 6.76 | 12.87 | 60.83 | 81.1 | 101.4 | 121.7 | 141.9 | 162.2 |
21W35 | 90.2 | +5.2 | +6.12% | 6.75 | 13.36 | 60.78 | 81.04 | 101.3 | 121.6 | 141.8 | 162.1 |
21W34 | 85 | -3.9 | -4.39% | 6.75 | 12.6 | 60.73 | 80.98 | 101.2 | 121.5 | 141.7 | 162 |
21W33 | 88.9 | -7.3 | -7.59% | 6.74 | 13.18 | 60.69 | 80.92 | 101.1 | 121.4 | 141.6 | 161.8 |
21W32 | 96.2 | -0.6 | -0.62% | 6.74 | 14.28 | 60.64 | 80.86 | 101.1 | 121.3 | 141.5 | 161.7 |
21W31 | 96.8 | -6.2 | -6.02% | 6.73 | 14.38 | 60.6 | 80.8 | 101 | 121.2 | 141.4 | 161.6 |
21W30 | 103 | +0.5 | +0.49% | 6.73 | 15.31 | 60.55 | 80.73 | 100.9 | 121.1 | 141.3 | 161.5 |
21W29 | 102.5 | -0.5 | -0.49% | 6.72 | 15.25 | 60.5 | 80.67 | 100.8 | 121 | 141.2 | 161.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
21W28 | 103 | +3.6 | +3.62% | 6.72 | 15.33 | 60.46 | 80.61 | 100.8 | 120.9 | 141.1 | 161.2 |
21W27 | 99.4 | +1.6 | +1.64% | 6.71 | 14.81 | 60.41 | 80.55 | 100.7 | 120.8 | 141 | 161.1 |
21W26 | 97.8 | -0.5 | -0.51% | 6.71 | 14.58 | 60.37 | 80.49 | 100.6 | 120.7 | 140.9 | 161 |
21W25 | 98.3 | -0.9 | -0.91% | 6.7 | 14.67 | 60.32 | 80.43 | 100.5 | 120.6 | 140.7 | 160.9 |
21W24 | 99.2 | -0.2 | -0.2% | 6.7 | 14.81 | 60.28 | 80.37 | 100.5 | 120.6 | 140.6 | 160.7 |
21W23 | 99.4 | -1.6 | -1.58% | 6.69 | 14.85 | 60.23 | 80.31 | 100.4 | 120.5 | 140.5 | 160.6 |
21W22 | 101 | +1 | +1% | 6.69 | 15.1 | 60.18 | 80.24 | 100.3 | 120.4 | 140.4 | 160.5 |
21W21 | 100 | -0.5 | -0.5% | 6.68 | 14.97 | 60.14 | 80.18 | 100.2 | 120.3 | 140.3 | 160.4 |
21W20 | 100.5 | -7.5 | -6.94% | 6.68 | 15.05 | 60.09 | 80.12 | 100.2 | 120.2 | 140.2 | 160.2 |
21W19 | 108 | -3 | -2.7% | 6.67 | 16.19 | 60.05 | 80.06 | 100.1 | 120.1 | 140.1 | 160.1 |
21W18 | 111 | +0.5 | +0.45% | 6.67 | 16.65 | 60 | 80 | 100 | 120 | 140 | 160 |
21W17 | 110.5 | -0.5 | -0.45% | 6.66 | 16.59 | 59.95 | 79.94 | 99.92 | 119.9 | 139.9 | 159.9 |
21W16 | 111 | -4 | -3.48% | 6.66 | 16.68 | 59.91 | 79.88 | 99.85 | 119.8 | 139.8 | 159.8 |
21W15 | 115 | +4 | +3.6% | 6.65 | 17.29 | 59.86 | 79.82 | 99.77 | 119.7 | 139.7 | 159.6 |
21W14 | 111 | -1 | -0.89% | 6.65 | 16.7 | 59.82 | 79.76 | 99.69 | 119.6 | 139.6 | 159.5 |
21W13 | 112 | 0 | 0% | 6.64 | 16.86 | 59.77 | 79.69 | 99.62 | 119.5 | 139.5 | 159.4 |
21W12 | 112 | -2 | -1.75% | 6.64 | 16.88 | 59.72 | 79.63 | 99.54 | 119.4 | 139.4 | 159.3 |
21W11 | 114 | +6 | +5.56% | 6.63 | 17.19 | 59.68 | 79.57 | 99.46 | 119.4 | 139.3 | 159.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
21W10 | 108 | -2 | -1.82% | 6.63 | 16.3 | 59.63 | 79.51 | 99.39 | 119.3 | 139.1 | 159 |
21W09 | 110 | +1.5 | +1.38% | 6.62 | 16.61 | 59.59 | 79.45 | 99.31 | 119.2 | 139 | 158.9 |
21W08 | 108.5 | +0.5 | +0.46% | 6.62 | 16.4 | 59.54 | 79.39 | 99.24 | 119.1 | 138.9 | 158.8 |
21W06 | 108 | +1.5 | +1.41% | 6.61 | 16.34 | 59.5 | 79.33 | 99.16 | 119 | 138.8 | 158.7 |
21W05 | 106.5 | +2 | +1.91% | 6.61 | 16.12 | 59.45 | 79.27 | 99.08 | 118.9 | 138.7 | 158.5 |
21W04 | 104.5 | -4 | -3.69% | 6.6 | 15.83 | 59.4 | 79.2 | 99.01 | 118.8 | 138.6 | 158.4 |
21W03 | 108.5 | -8 | -6.87% | 6.6 | 16.45 | 59.36 | 79.14 | 98.93 | 118.7 | 138.5 | 158.3 |
21W02 | 116.5 | 0 | 0% | 6.59 | 17.68 | 59.31 | 79.08 | 98.85 | 118.6 | 138.4 | 158.2 |
21W01 | 116.5 | -1.5 | -1.27% | 6.59 | 17.69 | 59.27 | 79.02 | 98.78 | 118.5 | 138.3 | 158 |
20W52 | 118 | -0.5 | -0.42% | 6.58 | 17.93 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W51 | 118.5 | -10 | -7.78% | 6.58 | 18.01 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W50 | 128.5 | +14.5 | +12.7% | 6.58 | 19.53 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W49 | 114 | +1 | +0.88% | 6.58 | 17.33 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W48 | 113 | -3 | -2.59% | 6.58 | 17.17 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W47 | 116 | +3.5 | +3.11% | 6.58 | 17.63 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W46 | 112.5 | -0.5 | -0.44% | 6.58 | 17.1 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W45 | 113 | +5.5 | +5.12% | 6.58 | 17.17 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
20W44 | 107.5 | -10.5 | -8.9% | 6.58 | 16.34 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12X | 15X | 18X | 21X | 24X |
20W43 | 118 | +21.1 | +21.8% | 6.58 | 17.93 | 59.22 | 78.96 | 98.7 | 118.4 | 138.2 | 157.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |