≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6698 旭暉應材資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.65 33.95 -0.3 -0.88% 1.47% 33.95 33.95 33.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
129433.3萬 840 0.2張/筆 33.67元 1.82 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131443.5萬 684 0.2張/筆 33.79元 +0.8 (+2.41%)

連漲連跌: 首日下跌  ( -0.3元 / -0.88%)        
財報評分: 最新43分 / 平均56分        上市指數: 20301.2 (87.87 / +0.43%)

6698 旭暉應材 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1633.65-0.5-1.46%-1.3------
24W1534.15+0.15+0.44%-1.3------
24W1434-0.65-1.88%-1.3------
24W1334.65-1.35-3.75%-1.3------
24W1236+1.5+4.35%-1.3------
24W1134.5-1.55-4.3%-1.3------
24W1036.05+0.75+2.12%-1.3------
24W0935.3+1+2.92%-1.3------
24W0834.3-1.3-3.65%-1.3------
24W0735.6-2.6-6.81%-1.3------
24W0638.2+1.5+4.09%-1.3------
24W0536.7+1.9+5.46%-1.3------
24W0434.8+0.7+2.05%-1.3------
24W0334.1-0.55-1.59%-1.3------
24W0234.65+4.5+14.9%-1.3------
24W0130.15-0.7-2.27%-1.3------
23W5230.85+0.05+0.16%-1.3------
23W5130.8-0.15-0.48%-1.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5030.95-1.05-3.28%-1.27------
23W4932+1.6+5.26%-1.26------
23W4830.4+0.1+0.33%-1.24------
23W4730.3+1.2+4.12%-1.23------
23W4629.1+0.55+1.93%-1.21------
23W4528.55+0.25+0.88%-1.2------
23W4428.3-0.15-0.53%-1.18------
23W4328.45+0.05+0.18%-1.17------
23W4228.4-1.7-5.65%-1.15------
23W4130.1-0.05-0.17%-1.14------
23W4030.15+0.2+0.67%-1.12------
23W3929.95-0.45-1.48%-1.11------
23W3830.4-1.3-4.1%-1.09------
23W3731.7-1.1-3.35%-1.08------
23W3632.8+0.15+0.46%-1.06------
23W3532.65-0.3-0.91%-1.05------
23W3432.95-2.25-6.39%-1.04------
23W3335.2+1.45+4.3%-1.02------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3233.75-0.35-1.03%-1.01------
23W3134.1-1.25-3.54%-0.99------
23W3035.35+1.35+3.97%-0.98------
23W2934+0.65+1.95%-0.96------
23W2833.35-1.2-3.47%-0.95------
23W2734.55-1.4-3.89%-0.93------
23W2635.95-1.5-4.01%-0.92------
23W2537.45+0.75+2.04%-0.9------
23W2436.7-1.4-3.67%-0.89------
23W2338.1-1.9-4.75%-0.87------
23W2240-1.5-3.61%-0.86------
23W2141.5+3.2+8.36%-0.84------
23W2038.3+3.2+9.12%-0.83------
23W1935.1-1.3-3.57%-0.81------
23W1836.4+0.25+0.69%-0.8------
23W1736.15+0.85+2.41%-0.79------
23W1635.3-4.4-11.1%-0.77------
23W1539.7+2.25+6.01%-0.76------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1437.45-1.25-3.23%-0.74------
23W1338.7+4.05+11.7%-0.73------
23W1234.65+3.35+10.7%-0.71------
23W1131.3-0.5-1.57%-0.7------
23W1031.8+0.05+0.16%-0.68------
23W0931.75-0.85-2.61%-0.67------
23W0832.6+2.25+7.41%-0.65------
23W0730.35+0.35+1.17%-0.64------
23W0630-0.65-2.12%-0.62------
23W0530.65+2.7+9.66%-0.61------
23W0327.95-0.2-0.71%-0.59------
23W0228.15-0.2-0.71%-0.58------
23W0128.35+0.35+1.25%-0.56------
22W5328-0.85-2.95%-0.55------
22W5228.85-0.65-2.2%-0.53------
22W5129.5-0.75-2.48%-0.51------
22W5030.25-0.8-2.58%-0.5------
22W4931.05+1.35+4.55%-0.48------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4829.7+0.65+2.24%-0.46------
22W4729.05-0.1-0.34%-0.44------
22W4629.15-0.05-0.17%-0.42------
22W4529.2+2.65+9.98%-0.41------
22W4426.55-0.3-1.12%-0.39------
22W4326.85-0.4-1.47%-0.37------
22W4227.25-2.55-8.56%-0.35------
22W4129.8+0.1+0.34%-0.33------
22W4029.7-1.7-5.41%-0.32------
22W3931.4-0.85-2.64%-0.3------
22W3832.25+1.3+4.2%-0.28------
22W3730.95-1.1-3.43%-0.26------
22W3632.05-1.1-3.32%-0.24------
22W3533.15+0.65+2%-0.22------
22W3432.5+2.35+7.79%-0.21------
22W3330.15+0.95+3.25%-0.19------
22W3229.2-1.65-5.35%-0.17------
22W3130.85-0.45-1.44%-0.15------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3031.3+1.55+5.21%-0.13------
22W2929.75+0.65+2.23%-0.12------
22W2829.1-0.9-3%-0.1------
22W2730-3.5-10.4%-0.08------
22W2633.5-1.6-4.56%-0.06------
22W2535.1-0.55-1.54%-0.04------
22W2435.65-1.05-2.86%-0.03------
22W2336.7-0.25-0.68%-0.01------
22W2236.95-0.5-1.34%0.0135580.1560.1870.2180.2490.280.312
22W2137.45+1.3+3.6%0.0313160.4270.5120.5980.6830.7680.854
22W2036.15-1.6-4.24%0.05776.80.6980.8380.9771.1171.2571.396
22W1937.75+0.7+1.89%0.06584.20.9691.1631.3571.5511.7451.938
22W1837.05-3-7.49%0.084481.241.4881.7371.9852.2332.481
22W1740.05+0.75+1.91%0.1397.41.5121.8142.1162.4182.7213.023
22W1639.3-6.5-14.2%0.12330.71.7832.1392.4962.8523.2093.565
22W1545.8+2.15+4.93%0.14334.52.0542.4652.8753.2863.6974.108
22W1443.65-0.95-2.13%0.16281.62.3252.793.2553.724.1854.65
22W1344.6-0.55-1.22%0.17257.72.5963.1153.6354.1544.6735.192
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1245.15+0.55+1.23%0.19236.22.8673.4414.0144.5885.1615.735
22W1144.6-2.4-5.11%0.21213.23.1383.7664.3945.0225.6496.277
22W1047+1.4+3.07%0.23206.83.414.0924.7735.4556.1376.819
22W0945.6-2.6-5.39%0.25185.83.6814.4175.1535.8896.6257.362
22W0848.2+0.2+0.42%0.261833.9524.7425.5336.3237.1137.904
22W0748+2.9+6.43%0.28170.54.2235.0685.9126.7577.6028.446
22W0545.1-0.05-0.11%0.3150.54.4945.3936.2927.1918.098.988
22W0445.15-1.25-2.69%0.32142.14.7655.7186.6727.6258.5789.531
22W0346.4-4.9-9.55%0.34138.25.0376.0447.0518.0589.06610.07
22W0251.3-7.5-12.8%0.351455.3086.3697.4318.4929.55410.62
22W0158.8+9.5+19.3%0.37158.15.5796.6957.818.92610.0411.16
21W5249.3-7.3-12.9%0.39126.45.857.028.199.3610.5311.7
21W5156.6+12.55+28.5%0.38147.55.7566.9078.0589.20910.3611.51
21W5044.05+5.1+13.1%0.38116.75.6626.7947.9269.05910.1911.32
21W4938.95-0.4-1.02%0.37104.95.5686.6817.7958.90810.0211.14
21W4839.35-0.15-0.38%0.36107.85.4746.5687.6638.7589.85210.95
21W4739.5-1.5-3.66%0.36110.15.3796.4557.5318.6079.68310.76
21W4641+1.4+3.54%0.35116.45.2856.3427.3998.4569.51410.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4539.6+1.4+3.66%0.35114.45.1916.2297.2688.3069.34410.38
21W4438.2+0.4+1.06%0.34112.45.0976.1167.1368.1559.17510.19
21W4337.8+1.85+5.15%0.33113.35.0036.0047.0048.0059.00510.01
21W4235.95+0.45+1.27%0.33109.84.9095.8916.8727.8548.8369.818
21W4135.5-1.1-3.01%0.32110.64.8155.7786.7417.7048.6669.629
21W4036.6-2.05-5.3%0.31116.34.7215.6656.6097.5538.4979.441
21W3938.65+0.05+0.13%0.31125.34.6265.5526.4777.4028.3289.253
21W3838.6-0.2-0.52%0.3127.84.5325.4396.3457.2528.1589.065
21W3738.8-0.85-2.14%0.3131.14.4385.3266.2147.1017.9898.876
21W3639.65-0.45-1.12%0.29136.94.3445.2136.0826.9517.8198.688
21W3540.1+0.8+2.04%0.28141.54.255.15.956.87.658.5
21W3439.3-1.65-4.03%0.28141.84.1564.9875.8186.6497.4818.312
21W3340.95-4.25-9.4%0.27151.24.0624.8745.6866.4997.3118.124
21W3245.2+0.25+0.56%0.26170.93.9684.7615.5556.3487.1427.935
21W3144.95-3.6-7.42%0.26174.13.8744.6485.4236.1986.9727.747
21W3048.55+4.4+9.97%0.25192.73.7794.5355.2916.0476.8037.559
21W2944.15+3.65+9.01%0.25179.73.6854.4225.1595.8966.6347.371
21W2840.5-1.05-2.53%0.24169.23.5914.3095.0285.7466.4647.182
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2741.55+0.9+2.21%0.23178.23.4974.1964.8965.5956.2956.994
21W2640.65+0.05+0.12%0.23179.23.4034.0844.7645.4456.1256.806
21W2540.6+0.1+0.25%0.221843.3093.9714.6325.2945.9566.618
21W2440.5-0.5-1.22%0.211893.2153.8584.5015.1445.7866.429
21W2341-0.3-0.73%0.21197.13.1213.7454.3694.9935.6176.241
21W2241.3+1.5+3.77%0.2204.73.0263.6324.2374.8425.4486.053
21W2139.8+1.25+3.24%0.2203.62.9323.5194.1054.6925.2785.865
21W2038.55-5.45-12.4%0.19203.72.8383.4063.9744.5415.1095.676
21W1944-3.25-6.88%0.18240.52.7443.2933.8424.3914.9395.488
21W1847.25-0.55-1.15%0.18267.42.653.183.714.244.775.3
21W1747.8-1.85-3.73%0.17280.52.5563.0673.5784.0894.6015.112
21W1649.65-3.85-7.2%0.16302.52.4622.9543.4463.9394.4314.924
21W1553.5+2.7+5.31%0.16338.92.3682.8413.3153.7884.2624.735
21W1450.8+2.8+5.83%0.15335.22.2742.7283.1833.6384.0924.547
21W1348+4.6+10.6%0.15330.42.1792.6153.0513.4873.9234.359
21W1243.4+2.25+5.47%0.14312.22.0852.5022.9193.3363.7544.171
21W1141.15-0.45-1.08%0.133101.9912.3892.7883.1863.5843.982
21W1041.6-2.4-5.45%0.13328.91.8972.2762.6563.0353.4153.794
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0944+0.85+1.97%0.12366.11.8032.1642.5242.8853.2453.606
21W0843.15+2.35+5.76%0.11378.81.7092.0512.3922.7343.0763.418
21W0640.8-0.25-0.61%0.113791.6151.9382.2612.5842.9063.229
21W0541.05-2.8-6.39%0.1404.91.5211.8252.1292.4332.7373.041
21W0443.85-1.4-3.09%0.1461.11.4261.7121.9972.2822.5682.853
21W0345.25-5.75-11.3%0.09509.41.3321.5991.8652.1322.3982.665
21W0251+6.75+15.3%0.08617.81.2381.4861.7341.9812.2292.476
21W0144.25+4.75+12%0.08580.11.1441.3731.6021.8312.0592.288
20W5239.5+1.7+4.5%0.07564.31.051.261.471.681.892.1
20W5137.8+0.35+0.93%0.132822.0112.4132.8153.2173.6194.021
20W5037.45-2.5-6.26%0.2189.12.9713.5654.164.7545.3485.942
20W4939.95-0.55-1.36%0.26152.43.9324.7185.5046.2917.0777.863
20W4840.500%0.33124.24.8925.8716.8497.8288.8069.785
20W4740.5+0.1+0.25%0.39103.85.8537.0238.1949.36510.5411.71
20W4640.4+0.05+0.12%0.4588.946.8138.1769.53910.912.2613.63
20W4540.35-0.05-0.12%0.5277.867.7749.32910.8812.4413.9915.55
20W4440.4-1-2.42%0.5869.388.73510.4812.2313.9815.7217.47
20W4341.4-0.25-0.6%0.6564.059.69511.6313.5715.5117.4519.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4241.65-2-4.58%0.7158.6310.6612.7914.9217.0519.1821.31
20W4143.65+0.55+1.28%0.7756.3611.6213.9416.2618.5920.9123.23
20W4043.1+3.6+9.11%0.8451.412.5815.0917.6120.1222.6425.15
20W3939.5-2.55-6.06%0.943.7713.5416.2418.9521.6624.3727.07
20W3842.05+0.25+0.6%0.9743.5114.517.420.323.226.129
20W3741.8-1.2-2.79%1.0340.5615.4618.5521.6424.7327.8330.92
20W3643+1.15+2.75%1.0939.2816.4219.722.9926.2729.5532.84
20W3541.85-1.15-2.67%1.1636.1217.3820.8624.3327.8131.2834.76
20W3443-2.6-5.7%1.2235.1718.3422.0125.6829.3433.0136.68
20W3345.6-3.1-6.37%1.2935.4419.323.1627.0230.8834.7438.6
20W3248.7-0.5-1.02%1.3536.0520.2624.3128.3732.4236.4740.52
20W3149.2-5.6-10.2%1.4134.7821.2225.4729.7133.9638.242.44
20W3054.8+5.15+10.4%1.4837.0622.1826.6231.0635.4939.9344.37
20W2949.65-0.55-1.1%1.5432.1823.1427.7732.437.0341.6646.29
20W2850.2-0.1-0.2%1.6131.2424.128.9233.7538.5743.3948.21
20W2750.3-0.4-0.79%1.6730.125.0630.0835.0940.145.1250.13
20W2650.7-0.1-0.2%1.7429.2226.0231.2336.4341.6446.8452.05
20W2550.8-1.1-2.12%1.828.2426.9932.3837.7843.1848.5753.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2451.9-1.1-2.08%1.8627.8627.9533.5439.1244.7150.355.89
20W235300%1.9327.528.9134.6940.4746.2552.0357.81
20W2253+2+3.92%1.9926.6229.8735.8441.8147.7953.7659.73
20W2151-1.8-3.41%2.0624.8230.8336.9943.1649.3255.4961.66
20W2052.8-3.1-5.55%2.1224.9131.7938.1544.550.8657.2263.58
20W1955.9-2.1-3.62%2.1825.632.7539.345.8552.458.9565.5
20W1858+11+23.4%2.2525.8133.7140.4547.1953.9460.6867.42
20W1747-2.5-5.05%2.3120.3334.6741.648.5455.4762.4169.34
20W1649.5-0.5-1%2.3820.8435.6342.7649.8857.0164.1471.26
20W1550+9.4+23.2%2.4420.536.5943.9151.2358.5565.8673.18
20W1440.6-0.95-2.29%2.516.2237.5545.0652.5760.0867.5975.1
20W1341.55+3.55+9.34%2.5716.1838.5146.2253.9261.6269.3277.02
20W1238-15.4-28.8%2.6314.4439.4747.3755.2663.1671.0578.95
20W1153.4-10.5-16.4%2.719.8140.4348.5256.6164.6972.7880.87
20W1063.9-1.4-2.14%2.7623.1641.3949.6757.9566.2374.5182.79
20W0965.3-5.7-8.03%2.8223.1342.3550.8359.367.7776.2484.71
20W0871+0.4+0.57%2.8924.5943.3251.9860.6469.377.9786.63
20W0770.6-1.8-2.49%2.9523.9244.2853.1361.9970.8479.788.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0672.4+3.9+5.69%3.0224.0145.2454.2863.3372.3881.4390.47
20W0568.5-11.5-14.4%3.0822.2446.255.4464.6873.9283.1592.39
20W0480+3.2+4.17%3.1425.4547.1656.5966.0275.4584.8894.32
20W0376.8-3.8-4.71%3.2123.9448.1257.7467.3776.9986.6196.24
20W0280.6-8.9-9.94%3.2724.6349.0858.8968.7178.5388.3498.16
20W0189.5-4.3-4.58%3.3426.8350.0460.0570.0680.0690.07100.1
19W5293.8+0.8+0.86%3.427.595161.271.481.691.8102
19W5193+3.9+4.38%3.427.355161.271.481.691.8102
19W5089.1+6.6+8%3.426.215161.271.481.691.8102
19W4982.5+11.2+15.7%3.424.265161.271.481.691.8102
19W4871.3+3.3+4.85%3.420.975161.271.481.691.8102

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。