(6697) 東捷資訊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
24W17	48.5	+1.3	+2.75%	2.71	17.9	37.94	43.36	48.78	54.2	59.62	65.04
24W16	47.2	-3.2	-6.35%	2.71	17.42	37.94	43.36	48.78	54.2	59.62	65.04
24W15	50.4	-0.4	-0.79%	2.71	18.6	37.94	43.36	48.78	54.2	59.62	65.04
24W14	50.8	-1.5	-2.87%	2.71	18.75	37.94	43.36	48.78	54.2	59.62	65.04
24W13	52.3	-2.2	-4.04%	2.71	19.3	37.94	43.36	48.78	54.2	59.62	65.04
24W12	54.5	+0.6	+1.11%	2.71	20.11	37.94	43.36	48.78	54.2	59.62	65.04
24W11	53.9	-0.1	-0.19%	2.71	19.89	37.94	43.36	48.78	54.2	59.62	65.04
24W10	54	-2.5	-4.42%	2.71	19.93	37.94	43.36	48.78	54.2	59.62	65.04
24W09	56.5	-4.1	-6.77%	2.71	20.85	37.94	43.36	48.78	54.2	59.62	65.04
24W08	60.6	+10.85	+21.8%	2.71	22.36	37.94	43.36	48.78	54.2	59.62	65.04
24W07	49.75	+0.75	+1.53%	2.71	18.36	37.94	43.36	48.78	54.2	59.62	65.04
24W06	49	-0.4	-0.81%	2.71	18.08	37.94	43.36	48.78	54.2	59.62	65.04
24W05	49.4	+0.45	+0.92%	2.71	18.23	37.94	43.36	48.78	54.2	59.62	65.04
24W04	48.95	+0.1	+0.2%	2.71	18.06	37.94	43.36	48.78	54.2	59.62	65.04
24W03	48.85	-1.05	-2.1%	2.71	18.03	37.94	43.36	48.78	54.2	59.62	65.04
24W02	49.9	-0.9	-1.77%	2.71	18.41	37.94	43.36	48.78	54.2	59.62	65.04
24W01	50.8	+1.25	+2.52%	2.71	18.75	37.94	43.36	48.78	54.2	59.62	65.04
23W52	49.55	-1.05	-2.08%	2.71	18.28	37.94	43.36	48.78	54.2	59.62	65.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W51	50.6	+1.6	+3.27%	2.7	18.76	37.76	43.15	48.54	53.94	59.33	64.72
23W50	49	-1.2	-2.39%	2.68	18.26	37.57	42.94	48.31	53.67	59.04	64.41
23W49	50.2	+0.25	+0.5%	2.67	18.8	37.39	42.73	48.07	53.41	58.75	64.09
23W48	49.95	-0.05	-0.1%	2.66	18.8	37.2	42.52	47.83	53.15	58.46	63.78
23W47	50	+1.45	+2.99%	2.64	18.91	37.02	42.31	47.6	52.89	58.17	63.46
23W46	48.55	-0.45	-0.92%	2.63	18.45	36.84	42.1	47.36	52.62	57.89	63.15
23W45	49	-0.75	-1.51%	2.62	18.72	36.65	41.89	47.12	52.36	57.6	62.83
23W44	49.75	-0.45	-0.9%	2.6	19.1	36.47	41.68	46.89	52.1	57.31	62.52
23W43	50.2	+0.2	+0.4%	2.59	19.37	36.28	41.47	46.65	51.84	57.02	62.2
23W42	50	-1.8	-3.47%	2.58	19.39	36.1	41.26	46.42	51.57	56.73	61.89
23W41	51.8	-2.1	-3.9%	2.57	20.19	35.92	41.05	46.18	51.31	56.44	61.57
23W40	53.9	+3.8	+7.58%	2.55	21.12	35.73	40.84	45.94	51.05	56.15	61.26
23W39	50.1	+0.4	+0.8%	2.54	19.73	35.55	40.63	45.71	50.78	55.86	60.94
23W38	49.7	-3.5	-6.58%	2.53	19.67	35.37	40.42	45.47	50.52	55.57	60.63
23W37	53.2	+3.9	+7.91%	2.51	21.17	35.18	40.21	45.23	50.26	55.28	60.31
23W36	49.3	-1.2	-2.38%	2.5	19.72	35	40	45	50	55	60
23W35	50.5	+0.75	+1.51%	2.49	20.31	34.81	39.79	44.76	49.73	54.71	59.68
23W34	49.75	-1.65	-3.21%	2.47	20.11	34.63	39.58	44.52	49.47	54.42	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W33	51.4	-3	-5.51%	2.46	20.89	34.45	39.37	44.29	49.21	54.13	59.05
23W32	54.4	-7.6	-12.3%	2.45	22.23	34.26	39.16	44.05	48.95	53.84	58.73
23W31	62	-2.5	-3.88%	2.43	25.47	34.08	38.95	43.81	48.68	53.55	58.42
23W30	64.5	-0.6	-0.92%	2.42	26.64	33.89	38.74	43.58	48.42	53.26	58.1
23W29	65.1	+7.1	+12.2%	2.41	27.04	33.71	38.53	43.34	48.16	52.97	57.79
23W28	58	-11.6	-16.7%	2.39	24.22	33.53	38.32	43.1	47.89	52.68	57.47
23W27	69.6	-4.2	-5.69%	2.38	29.22	33.34	38.11	42.87	47.63	52.39	57.16
23W26	73.8	+3	+4.24%	2.37	31.16	33.16	37.89	42.63	47.37	52.11	56.84
23W25	70.8	+5.4	+8.26%	2.36	30.06	32.97	37.68	42.4	47.11	51.82	56.53
23W24	65.4	-13.1	-16.7%	2.34	27.92	32.79	37.47	42.16	46.84	51.53	56.21
23W23	78.5	+7.9	+11.2%	2.33	33.71	32.61	37.26	41.92	46.58	51.24	55.9
23W22	70.6	+2.8	+4.13%	2.32	30.49	32.42	37.05	41.69	46.32	50.95	55.58
23W21	67.8	+12	+21.5%	2.3	29.44	32.24	36.84	41.45	46.05	50.66	55.27
23W20	55.8	+13.8	+32.9%	2.29	24.37	32.05	36.63	41.21	45.79	50.37	54.95
23W19	42	-2.1	-4.76%	2.28	18.45	31.87	36.42	40.98	45.53	50.08	54.64
23W18	44.1	+1.6	+3.76%	2.26	19.48	31.69	36.21	40.74	45.27	49.79	54.32
23W17	42.5	+3.1	+7.87%	2.25	18.89	31.5	36	40.5	45	49.5	54
23W16	39.4	-2.3	-5.52%	2.24	17.61	31.32	35.79	40.27	44.74	49.22	53.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
23W15	41.7	+0.7	+1.71%	2.22	18.75	31.13	35.58	40.03	44.48	48.93	53.37
23W14	41	+1.2	+3.02%	2.21	18.55	30.95	35.37	39.79	44.22	48.64	53.06
23W13	39.8	-1.5	-3.63%	2.2	18.11	30.77	35.16	39.56	43.95	48.35	52.74
23W12	41.3	+1.7	+4.29%	2.18	18.91	30.58	34.95	39.32	43.69	48.06	52.43
23W11	39.6	-2.25	-5.38%	2.17	18.24	30.4	34.74	39.08	43.43	47.77	52.11
23W10	41.85	-4.75	-10.2%	2.16	19.39	30.22	34.53	38.85	43.16	47.48	51.8
23W09	46.6	+2.95	+6.76%	2.15	21.72	30.03	34.32	38.61	42.9	47.19	51.48
23W08	43.65	+5.7	+15%	2.13	20.47	29.85	34.11	38.38	42.64	46.9	51.17
23W07	37.95	+0.15	+0.4%	2.12	17.91	29.66	33.9	38.14	42.38	46.61	50.85
23W06	37.8	+0.7	+1.89%	2.11	17.95	29.48	33.69	37.9	42.11	46.33	50.54
23W05	37.1	+0.35	+0.95%	2.09	17.73	29.3	33.48	37.67	41.85	46.04	50.22
23W03	36.75	+0.05	+0.14%	2.08	17.67	29.11	33.27	37.43	41.59	45.75	49.91
23W02	36.7	-0.7	-1.87%	2.07	17.76	28.93	33.06	37.19	41.33	45.46	49.59
23W01	37.4	-0.05	-0.13%	2.05	18.22	28.74	32.85	36.96	41.06	45.17	49.28
22W53	37.45	+0.35	+0.94%	2.04	18.36	28.56	32.64	36.72	40.8	44.88	48.96
22W52	37.1	-0.35	-0.93%	2.05	18.08	28.72	32.83	36.93	41.03	45.14	49.24
22W51	37.45	+0.75	+2.04%	2.06	18.15	28.89	33.02	37.14	41.27	45.4	49.52
22W50	36.7	-1.1	-2.91%	2.08	17.69	29.05	33.2	37.35	41.5	45.65	49.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W49	37.8	+1.2	+3.28%	2.09	18.11	29.22	33.39	37.56	41.74	45.91	50.09
22W48	36.6	0	0%	2.1	17.44	29.38	33.58	37.78	41.97	46.17	50.37
22W47	36.6	-0.1	-0.27%	2.11	17.34	29.55	33.77	37.99	42.21	46.43	50.65
22W46	36.7	+0.35	+0.96%	2.12	17.29	29.71	33.95	38.2	42.44	46.69	50.93
22W45	36.35	+0.85	+2.39%	2.13	17.03	29.87	34.14	38.41	42.68	46.94	51.21
22W44	35.5	-1	-2.74%	2.15	16.55	30.04	34.33	38.62	42.91	47.2	51.49
22W43	36.5	+1	+2.82%	2.16	16.92	30.2	34.52	38.83	43.15	47.46	51.78
22W42	35.5	-0.95	-2.61%	2.17	16.37	30.37	34.7	39.04	43.38	47.72	52.06
22W41	36.45	-0.45	-1.22%	2.18	16.71	30.53	34.89	39.25	43.62	47.98	52.34
22W40	36.9	-0.1	-0.27%	2.19	16.83	30.7	35.08	39.46	43.85	48.24	52.62
22W39	37	-0.6	-1.6%	2.2	16.79	30.86	35.27	39.68	44.08	48.49	52.9
22W38	37.6	+0.4	+1.08%	2.22	16.97	31.02	35.46	39.89	44.32	48.75	53.18
22W37	37.2	-0.7	-1.85%	2.23	16.7	31.19	35.64	40.1	44.55	49.01	53.46
22W36	37.9	+0.3	+0.8%	2.24	16.92	31.35	35.83	40.31	44.79	49.27	53.75
22W35	37.6	-0.2	-0.53%	2.25	16.7	31.52	36.02	40.52	45.02	49.53	54.03
22W34	37.8	+0.2	+0.53%	2.26	16.7	31.68	36.21	40.73	45.26	49.78	54.31
22W33	37.6	+0.1	+0.27%	2.27	16.53	31.84	36.39	40.94	45.49	50.04	54.59
22W32	37.5	+0.4	+1.08%	2.29	16.4	32.01	36.58	41.15	45.73	50.3	54.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W31	37.1	+0.65	+1.78%	2.3	16.14	32.17	36.77	41.37	45.96	50.56	55.15
22W30	36.45	+0.3	+0.83%	2.31	15.78	32.34	36.96	41.58	46.2	50.82	55.44
22W29	36.15	+0.85	+2.41%	2.32	15.57	32.5	37.14	41.79	46.43	51.07	55.72
22W28	35.3	-0.1	-0.28%	2.33	15.13	32.67	37.33	42	46.67	51.33	56
22W27	35.4	-1.3	-3.54%	2.34	15.1	32.83	37.52	42.21	46.9	51.59	56.28
22W26	36.7	-1.6	-4.18%	2.36	15.57	32.99	37.71	42.42	47.13	51.85	56.56
22W25	38.3	+1	+2.68%	2.37	16.17	33.16	37.9	42.63	47.37	52.11	56.84
22W24	37.3	-0.2	-0.53%	2.38	15.67	33.32	38.08	42.84	47.6	52.36	57.12
22W23	37.5	-0.3	-0.79%	2.39	15.68	33.49	38.27	43.05	47.84	52.62	57.41
22W22	37.8	+0.95	+2.58%	2.4	15.73	33.65	38.46	43.27	48.07	52.88	57.69
22W21	36.85	-0.95	-2.51%	2.42	15.26	33.82	38.65	43.48	48.31	53.14	57.97
22W20	37.8	+0.3	+0.8%	2.43	15.57	33.98	38.83	43.69	48.54	53.4	58.25
22W19	37.5	-0.3	-0.79%	2.44	15.38	34.14	39.02	43.9	48.78	53.65	58.53
22W18	37.8	-0.1	-0.26%	2.45	15.42	34.31	39.21	44.11	49.01	53.91	58.81
22W17	37.9	+0.3	+0.8%	2.46	15.39	34.47	39.4	44.32	49.25	54.17	59.1
22W16	37.6	-0.35	-0.92%	2.47	15.2	34.64	39.58	44.53	49.48	54.43	59.38
22W15	37.95	-0.05	-0.13%	2.49	15.27	34.8	39.77	44.74	49.72	54.69	59.66
22W14	38	+0.4	+1.06%	2.5	15.22	34.97	39.96	44.96	49.95	54.94	59.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
22W13	37.6	-0.5	-1.31%	2.51	14.98	35.13	40.15	45.17	50.18	55.2	60.22
22W12	38.1	+0.1	+0.26%	2.52	15.11	35.29	40.34	45.38	50.42	55.46	60.5
22W11	38	+0.45	+1.2%	2.53	15	35.46	40.52	45.59	50.65	55.72	60.78
22W10	37.55	+0.4	+1.08%	2.54	14.76	35.62	40.71	45.8	50.89	55.98	61.07
22W09	37.15	-0.95	-2.49%	2.56	14.53	35.79	40.9	46.01	51.12	56.24	61.35
22W08	38.1	-0.35	-0.91%	2.57	14.84	35.95	41.09	46.22	51.36	56.49	61.63
22W07	38.45	+1.4	+3.78%	2.58	14.91	36.11	41.27	46.43	51.59	56.75	61.91
22W05	37.05	-0.45	-1.2%	2.59	14.3	36.28	41.46	46.64	51.83	57.01	62.19
22W04	37.5	-1.2	-3.1%	2.6	14.41	36.44	41.65	46.86	52.06	57.27	62.47
22W03	38.7	+0.8	+2.11%	2.61	14.8	36.61	41.84	47.07	52.3	57.53	62.76
22W02	37.9	-0.6	-1.56%	2.63	14.43	36.77	42.02	47.28	52.53	57.78	63.04
22W01	38.5	0	0%	2.64	14.59	36.94	42.21	47.49	52.77	58.04	63.32
21W52	38.5	-1	-2.53%	2.65	14.53	37.1	42.4	47.7	53	58.3	63.6
21W51	39.5	+0.5	+1.28%	2.65	14.93	37.03	42.32	47.62	52.91	58.2	63.49
21W50	39	-0.25	-0.64%	2.64	14.77	36.97	42.25	47.53	52.81	58.09	63.37
21W49	39.25	+0.05	+0.13%	2.64	14.89	36.9	42.17	47.45	52.72	57.99	63.26
21W48	39.2	-0.5	-1.26%	2.63	14.9	36.84	42.1	47.36	52.62	57.89	63.15
21W47	39.7	+0.2	+0.51%	2.63	15.12	36.77	42.02	47.28	52.53	57.78	63.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W46	39.5	+0.3	+0.77%	2.62	15.07	36.7	41.95	47.19	52.44	57.68	62.92
21W45	39.2	+0.05	+0.13%	2.62	14.98	36.64	41.87	47.11	52.34	57.58	62.81
21W44	39.15	+0.05	+0.13%	2.61	14.99	36.57	41.8	47.02	52.25	57.47	62.7
21W43	39.1	+0.6	+1.56%	2.61	14.99	36.51	41.72	46.94	52.15	57.37	62.58
21W42	38.5	0	0%	2.6	14.79	36.44	41.65	46.85	52.06	57.26	62.47
21W41	38.5	+0.5	+1.32%	2.6	14.82	36.38	41.57	46.77	51.96	57.16	62.36
21W40	38	-0.2	-0.52%	2.59	14.65	36.31	41.5	46.68	51.87	57.06	62.24
21W39	38.2	-0.3	-0.78%	2.59	14.76	36.24	41.42	46.6	51.78	56.95	62.13
21W38	38.5	+0.4	+1.05%	2.58	14.9	36.18	41.35	46.51	51.68	56.85	62.02
21W37	38.1	-0.3	-0.78%	2.58	14.77	36.11	41.27	46.43	51.59	56.75	61.91
21W36	38.4	+0.5	+1.32%	2.57	14.91	36.05	41.2	46.34	51.49	56.64	61.79
21W35	37.9	+0.3	+0.8%	2.57	14.75	35.98	41.12	46.26	51.4	56.54	61.68
21W34	37.6	-2.6	-6.47%	2.57	14.66	35.91	41.04	46.18	51.31	56.44	61.57
21W33	40.2	0	0%	2.56	15.7	35.85	40.97	46.09	51.21	56.33	61.45
21W32	40.2	-0.55	-1.35%	2.56	15.73	35.78	40.89	46.01	51.12	56.23	61.34
21W31	40.75	-0.05	-0.12%	2.55	15.97	35.72	40.82	45.92	51.02	56.13	61.23
21W30	40.8	-0.2	-0.49%	2.55	16.02	35.65	40.74	45.84	50.93	56.02	61.12
21W29	41	0	0%	2.54	16.13	35.58	40.67	45.75	50.84	55.92	61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W28	41	+0.4	+0.99%	2.54	16.16	35.52	40.59	45.67	50.74	55.82	60.89
21W27	40.6	-1.1	-2.64%	2.53	16.03	35.45	40.52	45.58	50.65	55.71	60.78
21W26	41.7	-0.05	-0.12%	2.53	16.5	35.39	40.44	45.5	50.55	55.61	60.66
21W25	41.75	+0.35	+0.85%	2.52	16.55	35.32	40.37	45.41	50.46	55.5	60.55
21W24	41.4	+1.9	+4.81%	2.52	16.44	35.26	40.29	45.33	50.36	55.4	60.44
21W23	39.5	-0.5	-1.25%	2.51	15.71	35.19	40.22	45.24	50.27	55.3	60.32
21W22	40	-0.1	-0.25%	2.51	15.94	35.12	40.14	45.16	50.18	55.19	60.21
21W21	40.1	+0.5	+1.26%	2.5	16.01	35.06	40.07	45.07	50.08	55.09	60.1
21W20	39.6	-2.35	-5.6%	2.5	15.84	34.99	39.99	44.99	49.99	54.99	59.99
21W19	41.95	-0.2	-0.47%	2.49	16.82	34.93	39.92	44.9	49.89	54.88	59.87
21W18	42.15	+0.25	+0.6%	2.49	16.93	34.86	39.84	44.82	49.8	54.78	59.76
21W17	41.9	-0.25	-0.59%	2.49	16.86	34.79	39.76	44.74	49.71	54.68	59.65
21W16	42.15	-0.1	-0.24%	2.48	16.99	34.73	39.69	44.65	49.61	54.57	59.53
21W15	42.25	+0.75	+1.81%	2.48	17.06	34.66	39.61	44.57	49.52	54.47	59.42
21W14	41.5	0	0%	2.47	16.79	34.6	39.54	44.48	49.42	54.37	59.31
21W13	41.5	+0.25	+0.61%	2.47	16.83	34.53	39.46	44.4	49.33	54.26	59.2
21W12	41.25	-0.25	-0.6%	2.46	16.76	34.46	39.39	44.31	49.24	54.16	59.08
21W11	41.5	+1.2	+2.98%	2.46	16.89	34.4	39.31	44.23	49.14	54.06	58.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
21W10	40.3	0	0%	2.45	16.43	34.33	39.24	44.14	49.05	53.95	58.86
21W09	40.3	-0.3	-0.74%	2.45	16.46	34.27	39.16	44.06	48.95	53.85	58.74
21W08	40.6	+0.1	+0.25%	2.44	16.62	34.2	39.09	43.97	48.86	53.74	58.63
21W06	40.5	+2.75	+7.28%	2.44	16.61	34.14	39.01	43.89	48.76	53.64	58.52
21W05	37.75	-0.05	-0.13%	2.43	15.51	34.07	38.94	43.8	48.67	53.54	58.4
21W04	37.8	-1.25	-3.2%	2.43	15.56	34	38.86	43.72	48.58	53.43	58.29
21W03	39.05	+1.9	+5.11%	2.42	16.11	33.94	38.79	43.63	48.48	53.33	58.18
21W02	37.15	-0.85	-2.24%	2.42	15.35	33.87	38.71	43.55	48.39	53.23	58.07
21W01	38	-0.15	-0.39%	2.41	15.74	33.81	38.64	43.46	48.29	53.12	57.95
20W52	38.15	+1.05	+2.83%	2.41	15.83	33.74	38.56	43.38	48.2	53.02	57.84
20W51	37.1	-0.35	-0.93%	2.41	15.37	33.78	38.61	43.44	48.26	53.09	57.91
20W50	37.45	-0.15	-0.4%	2.42	15.5	33.83	38.66	43.49	48.32	53.16	57.99
20W49	37.6	+0.3	+0.8%	2.42	15.54	33.87	38.71	43.55	48.38	53.22	58.06
20W48	37.3	+0.3	+0.81%	2.42	15.4	33.91	38.76	43.6	48.45	53.29	58.14
20W47	37	-0.5	-1.33%	2.43	15.26	33.96	38.81	43.66	48.51	53.36	58.21
20W46	37.5	-0.6	-1.57%	2.43	15.44	34	38.86	43.71	48.57	53.43	58.28
20W45	38.1	+1.1	+2.97%	2.43	15.67	34.04	38.9	43.77	48.63	53.49	58.36
20W44	37	-0.5	-1.33%	2.43	15.2	34.08	38.95	43.82	48.69	53.56	58.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W43	37.5	+0.15	+0.4%	2.44	15.38	34.13	39	43.88	48.75	53.63	58.5
20W42	37.35	-0.05	-0.13%	2.44	15.3	34.17	39.05	43.93	48.82	53.7	58.58
20W41	37.4	+1.2	+3.31%	2.44	15.3	34.21	39.1	43.99	48.88	53.76	58.65
20W40	36.2	+0.2	+0.56%	2.45	14.79	34.26	39.15	44.04	48.94	53.83	58.73
20W39	36	-4.9	-12%	2.45	14.69	34.3	39.2	44.1	49	53.9	58.8
20W38	40.9	+0.3	+0.74%	2.45	16.67	34.34	39.25	44.16	49.06	53.97	58.87
20W37	40.6	-1.7	-4.02%	2.46	16.53	34.39	39.3	44.21	49.12	54.04	58.95
20W36	42.3	-0.7	-1.63%	2.46	17.2	34.43	39.35	44.27	49.18	54.1	59.02
20W35	43	+1.75	+4.24%	2.46	17.46	34.47	39.4	44.32	49.25	54.17	59.1
20W34	41.25	-0.45	-1.08%	2.47	16.73	34.52	39.45	44.38	49.31	54.24	59.17
20W33	41.7	-1.9	-4.36%	2.47	16.89	34.56	39.5	44.43	49.37	54.31	59.24
20W32	43.6	-1.1	-2.46%	2.47	17.64	34.6	39.54	44.49	49.43	54.37	59.32
20W31	44.7	-0.9	-1.97%	2.47	18.06	34.64	39.59	44.54	49.49	54.44	59.39
20W30	45.6	-2.7	-5.59%	2.48	18.4	34.69	39.64	44.6	49.55	54.51	59.46
20W29	48.3	-1.9	-3.78%	2.48	19.47	34.73	39.69	44.65	49.62	54.58	59.54
20W28	50.2	-1.4	-2.71%	2.48	20.21	34.77	39.74	44.71	49.68	54.64	59.61
20W27	51.6	+0.7	+1.38%	2.49	20.75	34.82	39.79	44.76	49.74	54.71	59.69
20W26	50.9	+1.55	+3.14%	2.49	20.44	34.86	39.84	44.82	49.8	54.78	59.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W25	49.35	+4.85	+10.9%	2.49	19.79	34.9	39.89	44.88	49.86	54.85	59.83
20W24	44.5	-5.7	-11.4%	2.5	17.83	34.95	39.94	44.93	49.92	54.92	59.91
20W23	50.2	+2.9	+6.13%	2.5	20.09	34.99	39.99	44.99	49.98	54.98	59.98
20W22	47.3	-2.1	-4.25%	2.5	18.9	35.03	40.04	45.04	50.05	55.05	60.06
20W21	49.4	+11.75	+31.2%	2.51	19.72	35.08	40.09	45.1	50.11	55.12	60.13
20W20	37.65	-3.35	-8.17%	2.51	15.01	35.12	40.14	45.15	50.17	55.19	60.2
20W19	41	+0.45	+1.11%	2.51	16.32	35.16	40.18	45.21	50.23	55.25	60.28
20W18	40.55	+3.55	+9.59%	2.51	16.13	35.2	40.23	45.26	50.29	55.32	60.35
20W17	37	+0.4	+1.09%	2.52	14.7	35.25	40.28	45.32	50.35	55.39	60.42
20W16	36.6	+1.25	+3.54%	2.52	14.52	35.29	40.33	45.37	50.42	55.46	60.5
20W15	35.35	+3.15	+9.78%	2.52	14.01	35.33	40.38	45.43	50.48	55.52	60.57
20W14	32.2	+0.3	+0.94%	2.53	12.74	35.38	40.43	45.48	50.54	55.59	60.65
20W13	31.9	+2.8	+9.62%	2.53	12.61	35.42	40.48	45.54	50.6	55.66	60.72
20W12	29.1	-3.45	-10.6%	2.53	11.49	35.46	40.53	45.6	50.66	55.73	60.79
20W11	32.55	-6.55	-16.8%	2.54	12.83	35.51	40.58	45.65	50.72	55.8	60.87
20W10	39.1	+0.2	+0.51%	2.54	15.4	35.55	40.63	45.71	50.78	55.86	60.94
20W09	38.9	-2.1	-5.12%	2.54	15.3	35.59	40.68	45.76	50.85	55.93	61.02
20W08	41	+0.55	+1.36%	2.55	16.11	35.64	40.73	45.82	50.91	56	61.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16X	18X	20X	22X	24X
20W07	40.45	+3.05	+8.16%	2.55	15.87	35.68	40.78	45.87	50.97	56.07	61.16
20W06	37.4	+3.1	+9.04%	2.55	14.66	35.72	40.82	45.93	51.03	56.13	61.24
20W05	34.3	-5	-12.7%	2.55	13.43	35.76	40.87	45.98	51.09	56.2	61.31
20W04	39.3	-0.6	-1.5%	2.56	15.37	35.81	40.92	46.04	51.15	56.27	61.38
20W03	39.9	+1.25	+3.23%	2.56	15.58	35.85	40.97	46.09	51.22	56.34	61.46
20W02	38.65	-2.85	-6.87%	2.56	15.08	35.89	41.02	46.15	51.28	56.4	61.53
20W01	41.5	-3.55	-7.88%	2.57	16.17	35.94	41.07	46.2	51.34	56.47	61.61
19W52	45.05	+2.45	+5.75%	2.57	17.53	35.98	41.12	46.26	51.4	56.54	61.68