* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 167 | -2.5 | -1.47% | 8.66 | 19.28 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W16 | 169.5 | -9.5 | -5.31% | 8.66 | 19.57 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W15 | 179 | +3 | +1.7% | 8.66 | 20.67 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W14 | 176 | +1 | +0.57% | 8.66 | 20.32 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W13 | 175 | -2.5 | -1.41% | 8.66 | 20.21 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W12 | 177.5 | -5 | -2.74% | 8.66 | 20.5 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W11 | 182.5 | +2 | +1.11% | 8.66 | 21.07 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W10 | 180.5 | -3 | -1.63% | 8.66 | 20.84 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W09 | 183.5 | -3 | -1.61% | 8.66 | 21.19 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W08 | 186.5 | +3.5 | +1.91% | 8.66 | 21.54 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W07 | 183 | +3 | +1.67% | 8.66 | 21.13 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W06 | 180 | -3 | -1.64% | 8.66 | 20.79 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W05 | 183 | +1.5 | +0.83% | 8.66 | 21.13 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W04 | 181.5 | -3.5 | -1.89% | 8.66 | 20.96 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W03 | 185 | -6.5 | -3.39% | 8.66 | 21.36 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W02 | 191.5 | -6 | -3.04% | 8.66 | 22.11 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
24W01 | 197.5 | +5 | +2.6% | 8.66 | 22.81 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
23W52 | 192.5 | +2.5 | +1.32% | 8.66 | 22.23 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 190 | +1.5 | +0.8% | 8.65 | 21.98 | 129.7 | 155.6 | 181.6 | 207.5 | 233.4 | 259.4 |
23W50 | 188.5 | +8 | +4.43% | 8.63 | 21.84 | 129.5 | 155.4 | 181.3 | 207.1 | 233 | 258.9 |
23W49 | 180.5 | +4 | +2.27% | 8.62 | 20.95 | 129.2 | 155.1 | 180.9 | 206.8 | 232.6 | 258.5 |
23W48 | 176.5 | +3.5 | +2.02% | 8.6 | 20.52 | 129 | 154.8 | 180.6 | 206.4 | 232.3 | 258.1 |
23W47 | 173 | +7 | +4.22% | 8.59 | 20.15 | 128.8 | 154.6 | 180.3 | 206.1 | 231.9 | 257.6 |
23W46 | 166 | +5 | +3.11% | 8.57 | 19.36 | 128.6 | 154.3 | 180 | 205.8 | 231.5 | 257.2 |
23W45 | 161 | -4 | -2.42% | 8.56 | 18.81 | 128.4 | 154.1 | 179.7 | 205.4 | 231.1 | 256.8 |
23W44 | 165 | +1.5 | +0.92% | 8.54 | 19.31 | 128.2 | 153.8 | 179.4 | 205.1 | 230.7 | 256.3 |
23W43 | 163.5 | -3 | -1.8% | 8.53 | 19.17 | 127.9 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 |
23W42 | 166.5 | -5 | -2.92% | 8.51 | 19.55 | 127.7 | 153.3 | 178.8 | 204.4 | 229.9 | 255.4 |
23W41 | 171.5 | +0.5 | +0.29% | 8.5 | 20.18 | 127.5 | 153 | 178.5 | 204 | 229.5 | 255 |
23W40 | 171 | +11.5 | +7.21% | 8.49 | 20.15 | 127.3 | 152.7 | 178.2 | 203.7 | 229.1 | 254.6 |
23W39 | 159.5 | -2.5 | -1.54% | 8.47 | 18.83 | 127.1 | 152.5 | 177.9 | 203.3 | 228.7 | 254.1 |
23W38 | 162 | -7.5 | -4.42% | 8.46 | 19.16 | 126.9 | 152.2 | 177.6 | 203 | 228.3 | 253.7 |
23W37 | 169.5 | +1 | +0.59% | 8.44 | 20.08 | 126.6 | 152 | 177.3 | 202.6 | 227.9 | 253.3 |
23W36 | 168.5 | +4 | +2.43% | 8.43 | 19.99 | 126.4 | 151.7 | 177 | 202.3 | 227.6 | 252.8 |
23W35 | 164.5 | +8.5 | +5.45% | 8.41 | 19.55 | 126.2 | 151.4 | 176.7 | 201.9 | 227.2 | 252.4 |
23W34 | 156 | -4 | -2.5% | 8.4 | 18.57 | 126 | 151.2 | 176.4 | 201.6 | 226.8 | 252 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 160 | -1.5 | -0.93% | 8.38 | 19.08 | 125.8 | 150.9 | 176.1 | 201.2 | 226.4 | 251.5 |
23W32 | 161.5 | -7 | -4.15% | 8.37 | 19.3 | 125.5 | 150.7 | 175.8 | 200.9 | 226 | 251.1 |
23W31 | 168.5 | -19.5 | -10.4% | 8.36 | 20.17 | 125.3 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 |
23W30 | 188 | +2 | +1.08% | 8.34 | 22.54 | 125.1 | 150.1 | 175.2 | 200.2 | 225.2 | 250.2 |
23W29 | 186 | +3 | +1.64% | 8.33 | 22.34 | 124.9 | 149.9 | 174.9 | 199.8 | 224.8 | 249.8 |
23W28 | 183 | +1.5 | +0.83% | 8.31 | 22.02 | 124.7 | 149.6 | 174.5 | 199.5 | 224.4 | 249.4 |
23W27 | 181.5 | +13 | +7.72% | 8.3 | 21.87 | 124.5 | 149.4 | 174.2 | 199.1 | 224 | 248.9 |
23W26 | 168.5 | +2 | +1.2% | 8.28 | 20.34 | 124.2 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 |
23W25 | 166.5 | +3 | +1.83% | 8.27 | 20.14 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 |
23W24 | 163.5 | -0.5 | -0.3% | 8.25 | 19.81 | 123.8 | 148.6 | 173.3 | 198.1 | 222.9 | 247.6 |
23W23 | 164 | -11 | -6.29% | 8.24 | 19.9 | 123.6 | 148.3 | 173 | 197.7 | 222.5 | 247.2 |
23W22 | 175 | -7 | -3.85% | 8.22 | 21.28 | 123.4 | 148 | 172.7 | 197.4 | 222.1 | 246.7 |
23W21 | 182 | -2 | -1.09% | 8.21 | 22.17 | 123.2 | 147.8 | 172.4 | 197 | 221.7 | 246.3 |
23W20 | 184 | -5 | -2.65% | 8.2 | 22.45 | 122.9 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 |
23W19 | 189 | -1.5 | -0.79% | 8.18 | 23.1 | 122.7 | 147.3 | 171.8 | 196.3 | 220.9 | 245.4 |
23W18 | 190.5 | -8.5 | -4.27% | 8.17 | 23.33 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
23W17 | 199 | +7 | +3.65% | 8.15 | 24.41 | 122.3 | 146.7 | 171.2 | 195.7 | 220.1 | 244.6 |
23W16 | 192 | +12.5 | +6.96% | 8.14 | 23.59 | 122.1 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 179.5 | +4 | +2.28% | 8.12 | 22.1 | 121.8 | 146.2 | 170.6 | 195 | 219.3 | 243.7 |
23W14 | 175.5 | -1 | -0.57% | 8.11 | 21.64 | 121.6 | 146 | 170.3 | 194.6 | 218.9 | 243.3 |
23W13 | 176.5 | -7 | -3.81% | 8.09 | 21.81 | 121.4 | 145.7 | 170 | 194.3 | 218.5 | 242.8 |
23W12 | 183.5 | +7.5 | +4.26% | 8.08 | 22.71 | 121.2 | 145.4 | 169.7 | 193.9 | 218.1 | 242.4 |
23W11 | 176 | +12 | +7.32% | 8.07 | 21.82 | 121 | 145.2 | 169.4 | 193.6 | 217.8 | 242 |
23W10 | 164 | -6 | -3.53% | 8.05 | 20.37 | 120.8 | 144.9 | 169.1 | 193.2 | 217.4 | 241.5 |
23W09 | 170 | +4 | +2.41% | 8.04 | 21.15 | 120.5 | 144.6 | 168.8 | 192.9 | 217 | 241.1 |
23W08 | 166 | +13 | +8.5% | 8.02 | 20.69 | 120.3 | 144.4 | 168.5 | 192.5 | 216.6 | 240.6 |
23W07 | 153 | +9.5 | +6.62% | 8.01 | 19.11 | 120.1 | 144.1 | 168.1 | 192.2 | 216.2 | 240.2 |
23W06 | 143.5 | +10.5 | +7.89% | 7.99 | 17.95 | 119.9 | 143.9 | 167.8 | 191.8 | 215.8 | 239.8 |
23W05 | 133 | +16 | +13.7% | 7.98 | 16.67 | 119.7 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 |
23W03 | 117 | -0.5 | -0.43% | 7.96 | 14.69 | 119.5 | 143.3 | 167.2 | 191.1 | 215 | 238.9 |
23W02 | 117.5 | -2 | -1.67% | 7.95 | 14.78 | 119.2 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 |
23W01 | 119.5 | +6 | +5.29% | 7.93 | 15.06 | 119 | 142.8 | 166.6 | 190.4 | 214.2 | 238 |
22W53 | 113.5 | +1.5 | +1.34% | 7.92 | 14.33 | 118.8 | 142.6 | 166.3 | 190.1 | 213.8 | 237.6 |
22W52 | 112 | -1.5 | -1.32% | 7.87 | 14.24 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
22W51 | 113.5 | -4.5 | -3.81% | 7.81 | 14.53 | 117.2 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 |
22W50 | 118 | +2 | +1.72% | 7.76 | 15.21 | 116.4 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 116 | +4.5 | +4.04% | 7.7 | 15.06 | 115.6 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
22W48 | 111.5 | +2.5 | +2.29% | 7.65 | 14.58 | 114.7 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 |
22W47 | 109 | +2 | +1.87% | 7.6 | 14.35 | 113.9 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 |
22W46 | 107 | -5 | -4.46% | 7.54 | 14.19 | 113.1 | 135.8 | 158.4 | 181 | 203.6 | 226.3 |
22W45 | 112 | +11 | +10.9% | 7.49 | 14.96 | 112.3 | 134.8 | 157.2 | 179.7 | 202.2 | 224.6 |
22W44 | 101 | -1.5 | -1.46% | 7.43 | 13.59 | 111.5 | 133.8 | 156.1 | 178.4 | 200.7 | 223 |
22W43 | 102.5 | -1.5 | -1.44% | 7.38 | 13.89 | 110.7 | 132.8 | 155 | 177.1 | 199.2 | 221.4 |
22W42 | 104 | -7.5 | -6.73% | 7.33 | 14.2 | 109.9 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 |
22W41 | 111.5 | +5 | +4.69% | 7.27 | 15.33 | 109.1 | 130.9 | 152.7 | 174.5 | 196.3 | 218.1 |
22W40 | 106.5 | -6.5 | -5.75% | 7.22 | 14.76 | 108.3 | 129.9 | 151.6 | 173.2 | 194.9 | 216.5 |
22W39 | 113 | -3.5 | -3% | 7.16 | 15.77 | 107.5 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 |
22W38 | 116.5 | +0.5 | +0.43% | 7.11 | 16.39 | 106.6 | 128 | 149.3 | 170.6 | 192 | 213.3 |
22W37 | 116 | -1.5 | -1.28% | 7.06 | 16.44 | 105.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 |
22W36 | 117.5 | -3 | -2.49% | 7 | 16.78 | 105 | 126 | 147 | 168 | 189 | 210 |
22W35 | 120.5 | -5.5 | -4.37% | 6.95 | 17.34 | 104.2 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 |
22W34 | 126 | +12 | +10.5% | 6.89 | 18.28 | 103.4 | 124.1 | 144.8 | 165.4 | 186.1 | 206.8 |
22W33 | 114 | +9 | +8.57% | 6.84 | 16.67 | 102.6 | 123.1 | 143.6 | 164.1 | 184.7 | 205.2 |
22W32 | 105 | +3 | +2.94% | 6.79 | 15.47 | 101.8 | 122.1 | 142.5 | 162.8 | 183.2 | 203.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 102 | +6.4 | +6.69% | 6.73 | 15.15 | 101 | 121.2 | 141.4 | 161.5 | 181.7 | 201.9 |
22W30 | 95.6 | -0.2 | -0.21% | 6.68 | 14.32 | 100.2 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 |
22W29 | 95.8 | -0.4 | -0.42% | 6.62 | 14.46 | 99.35 | 119.2 | 139.1 | 159 | 178.8 | 198.7 |
22W28 | 96.2 | +1.2 | +1.26% | 6.57 | 14.64 | 98.54 | 118.2 | 137.9 | 157.7 | 177.4 | 197.1 |
22W27 | 95 | -3.5 | -3.55% | 6.52 | 14.58 | 97.72 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 |
22W26 | 98.5 | -1.5 | -1.5% | 6.46 | 15.25 | 96.91 | 116.3 | 135.7 | 155.1 | 174.4 | 193.8 |
22W25 | 100 | -4.5 | -4.31% | 6.41 | 15.61 | 96.1 | 115.3 | 134.5 | 153.8 | 173 | 192.2 |
22W24 | 104.5 | -1 | -0.95% | 6.35 | 16.45 | 95.29 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 |
22W23 | 105.5 | +1.5 | +1.44% | 6.3 | 16.75 | 94.48 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
22W22 | 104 | -5 | -4.59% | 6.24 | 16.65 | 93.67 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 |
22W21 | 109 | 0 | 0% | 6.19 | 17.61 | 92.86 | 111.4 | 130 | 148.6 | 167.2 | 185.7 |
22W20 | 109 | -7.5 | -6.44% | 6.14 | 17.76 | 92.05 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 |
22W19 | 116.5 | -1.5 | -1.27% | 6.08 | 19.15 | 91.24 | 109.5 | 127.7 | 146 | 164.2 | 182.5 |
22W18 | 118 | -2 | -1.67% | 6.03 | 19.57 | 90.43 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
22W17 | 120 | -2.5 | -2.04% | 5.97 | 20.08 | 89.62 | 107.5 | 125.5 | 143.4 | 161.3 | 179.2 |
22W16 | 122.5 | +3 | +2.51% | 5.92 | 20.69 | 88.81 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 |
22W15 | 119.5 | +3 | +2.58% | 5.87 | 20.37 | 88 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
22W14 | 116.5 | -1 | -0.85% | 5.81 | 20.04 | 87.19 | 104.6 | 122.1 | 139.5 | 156.9 | 174.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 117.5 | -2 | -1.67% | 5.76 | 20.4 | 86.38 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 |
22W12 | 119.5 | -2 | -1.65% | 5.7 | 20.95 | 85.57 | 102.7 | 119.8 | 136.9 | 154 | 171.1 |
22W11 | 121.5 | +0.5 | +0.41% | 5.65 | 21.5 | 84.76 | 101.7 | 118.7 | 135.6 | 152.6 | 169.5 |
22W10 | 121 | 0 | 0% | 5.6 | 21.62 | 83.95 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 |
22W09 | 121 | -3 | -2.42% | 5.54 | 21.83 | 83.13 | 99.76 | 116.4 | 133 | 149.6 | 166.3 |
22W08 | 124 | -2 | -1.59% | 5.49 | 22.59 | 82.32 | 98.79 | 115.3 | 131.7 | 148.2 | 164.6 |
22W07 | 126 | +2 | +1.61% | 5.43 | 23.19 | 81.51 | 97.82 | 114.1 | 130.4 | 146.7 | 163 |
22W05 | 124 | -0.5 | -0.4% | 5.38 | 23.05 | 80.7 | 96.84 | 113 | 129.1 | 145.3 | 161.4 |
22W04 | 124.5 | -2 | -1.58% | 5.33 | 23.38 | 79.89 | 95.87 | 111.8 | 127.8 | 143.8 | 159.8 |
22W03 | 126.5 | -2 | -1.56% | 5.27 | 23.99 | 79.08 | 94.9 | 110.7 | 126.5 | 142.3 | 158.2 |
22W02 | 128.5 | -1 | -0.77% | 5.22 | 24.63 | 78.27 | 93.93 | 109.6 | 125.2 | 140.9 | 156.5 |
22W01 | 129.5 | -0.5 | -0.38% | 5.16 | 25.08 | 77.46 | 92.95 | 108.4 | 123.9 | 139.4 | 154.9 |
21W52 | 130 | +3 | +2.36% | 5.11 | 25.44 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
21W51 | 127 | +2.5 | +2.01% | 5.11 | 24.87 | 76.6 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 |
21W50 | 124.5 | -0.5 | -0.4% | 5.1 | 24.4 | 76.54 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 |
21W49 | 125 | +1.5 | +1.21% | 5.1 | 24.51 | 76.49 | 91.79 | 107.1 | 122.4 | 137.7 | 153 |
21W48 | 123.5 | +4.5 | +3.78% | 5.1 | 24.24 | 76.44 | 91.73 | 107 | 122.3 | 137.6 | 152.9 |
21W47 | 119 | +1.5 | +1.28% | 5.09 | 23.37 | 76.39 | 91.66 | 106.9 | 122.2 | 137.5 | 152.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 117.5 | -3.5 | -2.89% | 5.09 | 23.09 | 76.33 | 91.6 | 106.9 | 122.1 | 137.4 | 152.7 |
21W45 | 121 | +10.5 | +9.5% | 5.09 | 23.79 | 76.28 | 91.54 | 106.8 | 122 | 137.3 | 152.6 |
21W44 | 110.5 | +1.5 | +1.38% | 5.08 | 21.74 | 76.23 | 91.47 | 106.7 | 122 | 137.2 | 152.5 |
21W43 | 109 | +3 | +2.83% | 5.08 | 21.46 | 76.17 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 |
21W42 | 106 | -6 | -5.36% | 5.07 | 20.89 | 76.12 | 91.34 | 106.6 | 121.8 | 137 | 152.2 |
21W41 | 112 | +2.5 | +2.28% | 5.07 | 22.09 | 76.07 | 91.28 | 106.5 | 121.7 | 136.9 | 152.1 |
21W40 | 109.5 | -1.5 | -1.35% | 5.07 | 21.61 | 76.01 | 91.22 | 106.4 | 121.6 | 136.8 | 152 |
21W39 | 111 | +0.5 | +0.45% | 5.06 | 21.92 | 75.96 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 |
21W38 | 110.5 | -2 | -1.78% | 5.06 | 21.84 | 75.91 | 91.09 | 106.3 | 121.5 | 136.6 | 151.8 |
21W37 | 112.5 | +4.5 | +4.17% | 5.06 | 22.25 | 75.86 | 91.03 | 106.2 | 121.4 | 136.5 | 151.7 |
21W36 | 108 | -4 | -3.57% | 5.05 | 21.37 | 75.8 | 90.96 | 106.1 | 121.3 | 136.4 | 151.6 |
21W35 | 112 | +11.5 | +11.4% | 5.05 | 22.18 | 75.75 | 90.9 | 106 | 121.2 | 136.4 | 151.5 |
21W34 | 100.5 | -12 | -10.7% | 5.05 | 19.91 | 75.7 | 90.84 | 106 | 121.1 | 136.3 | 151.4 |
21W33 | 112.5 | -5.5 | -4.66% | 5.04 | 22.31 | 75.64 | 90.77 | 105.9 | 121 | 136.2 | 151.3 |
21W32 | 118 | +7.5 | +6.79% | 5.04 | 23.42 | 75.59 | 90.71 | 105.8 | 120.9 | 136.1 | 151.2 |
21W31 | 110.5 | -6.5 | -5.56% | 5.04 | 21.94 | 75.54 | 90.65 | 105.8 | 120.9 | 136 | 151.1 |
21W30 | 117 | -4.5 | -3.7% | 5.03 | 23.25 | 75.49 | 90.58 | 105.7 | 120.8 | 135.9 | 151 |
21W29 | 121.5 | +0.5 | +0.41% | 5.03 | 24.16 | 75.43 | 90.52 | 105.6 | 120.7 | 135.8 | 150.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 121 | +13 | +12% | 5.03 | 24.08 | 75.38 | 90.46 | 105.5 | 120.6 | 135.7 | 150.8 |
21W27 | 108 | +2 | +1.89% | 5.02 | 21.51 | 75.33 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 |
21W26 | 106 | -1.5 | -1.4% | 5.02 | 21.12 | 75.27 | 90.33 | 105.4 | 120.4 | 135.5 | 150.5 |
21W25 | 107.5 | +0.5 | +0.47% | 5.01 | 21.44 | 75.22 | 90.26 | 105.3 | 120.4 | 135.4 | 150.4 |
21W24 | 107 | -1 | -0.93% | 5.01 | 21.35 | 75.17 | 90.2 | 105.2 | 120.3 | 135.3 | 150.3 |
21W23 | 108 | -1 | -0.92% | 5.01 | 21.57 | 75.11 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 |
21W22 | 109 | +2.5 | +2.35% | 5 | 21.78 | 75.06 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 |
21W21 | 106.5 | -5 | -4.48% | 5 | 21.3 | 75.01 | 90.01 | 105 | 120 | 135 | 150 |
21W20 | 111.5 | -15.5 | -12.2% | 5 | 22.31 | 74.96 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 |
21W19 | 127 | +2 | +1.6% | 4.99 | 25.43 | 74.9 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 |
21W18 | 125 | -3 | -2.34% | 4.99 | 25.05 | 74.85 | 89.82 | 104.8 | 119.8 | 134.7 | 149.7 |
21W17 | 128 | -3.5 | -2.66% | 4.99 | 25.67 | 74.8 | 89.76 | 104.7 | 119.7 | 134.6 | 149.6 |
21W16 | 131.5 | -0.5 | -0.38% | 4.98 | 26.39 | 74.74 | 89.69 | 104.6 | 119.6 | 134.5 | 149.5 |
21W15 | 132 | -2 | -1.49% | 4.98 | 26.51 | 74.69 | 89.63 | 104.6 | 119.5 | 134.4 | 149.4 |
21W14 | 134 | +4 | +3.08% | 4.98 | 26.93 | 74.64 | 89.57 | 104.5 | 119.4 | 134.3 | 149.3 |
21W13 | 130 | +3 | +2.36% | 4.97 | 26.14 | 74.59 | 89.5 | 104.4 | 119.3 | 134.3 | 149.2 |
21W12 | 127 | +2 | +1.6% | 4.97 | 25.56 | 74.53 | 89.44 | 104.3 | 119.3 | 134.2 | 149.1 |
21W11 | 125 | +2 | +1.63% | 4.97 | 25.17 | 74.48 | 89.38 | 104.3 | 119.2 | 134.1 | 149 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 123 | -8 | -6.11% | 4.96 | 24.79 | 74.43 | 89.31 | 104.2 | 119.1 | 134 | 148.9 |
21W09 | 131 | +7 | +5.65% | 4.96 | 26.42 | 74.37 | 89.25 | 104.1 | 119 | 133.9 | 148.7 |
21W08 | 124 | -2 | -1.59% | 4.95 | 25.03 | 74.32 | 89.18 | 104 | 118.9 | 133.8 | 148.6 |
21W06 | 126 | +3.5 | +2.86% | 4.95 | 25.45 | 74.27 | 89.12 | 104 | 118.8 | 133.7 | 148.5 |
21W05 | 122.5 | -1.5 | -1.21% | 4.95 | 24.76 | 74.21 | 89.06 | 103.9 | 118.7 | 133.6 | 148.4 |
21W04 | 124 | -8 | -6.06% | 4.94 | 25.08 | 74.16 | 88.99 | 103.8 | 118.7 | 133.5 | 148.3 |
21W03 | 132 | -8.5 | -6.05% | 4.94 | 26.72 | 74.11 | 88.93 | 103.8 | 118.6 | 133.4 | 148.2 |
21W02 | 140.5 | -2.5 | -1.75% | 4.94 | 28.46 | 74.06 | 88.87 | 103.7 | 118.5 | 133.3 | 148.1 |
21W01 | 143 | -1.5 | -1.04% | 4.93 | 28.99 | 74 | 88.8 | 103.6 | 118.4 | 133.2 | 148 |
20W52 | 144.5 | -2 | -1.37% | 4.93 | 29.31 | 73.95 | 88.74 | 103.5 | 118.3 | 133.1 | 147.9 |
20W51 | 146.5 | +0.5 | +0.34% | 4.93 | 29.7 | 74 | 88.8 | 103.6 | 118.4 | 133.2 | 148 |
20W50 | 146 | -3 | -2.01% | 4.94 | 29.57 | 74.05 | 88.86 | 103.7 | 118.5 | 133.3 | 148.1 |
20W49 | 149 | +0.5 | +0.34% | 4.94 | 30.16 | 74.11 | 88.93 | 103.7 | 118.6 | 133.4 | 148.2 |
20W48 | 148.5 | -5 | -3.26% | 4.94 | 30.04 | 74.16 | 88.99 | 103.8 | 118.7 | 133.5 | 148.3 |
20W47 | 153.5 | +3.5 | +2.33% | 4.95 | 31.03 | 74.21 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 |
20W46 | 150 | -5 | -3.23% | 4.95 | 30.3 | 74.26 | 89.11 | 104 | 118.8 | 133.7 | 148.5 |
20W45 | 155 | +5 | +3.33% | 4.95 | 31.29 | 74.31 | 89.18 | 104 | 118.9 | 133.8 | 148.6 |
20W44 | 150 | -7 | -4.46% | 4.96 | 30.26 | 74.37 | 89.24 | 104.1 | 119 | 133.9 | 148.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 157 | +2 | +1.29% | 4.96 | 31.65 | 74.42 | 89.3 | 104.2 | 119.1 | 134 | 148.8 |
20W42 | 155 | -6 | -3.73% | 4.96 | 31.22 | 74.47 | 89.36 | 104.3 | 119.2 | 134 | 148.9 |
20W41 | 161 | +1 | +0.62% | 4.97 | 32.41 | 74.52 | 89.43 | 104.3 | 119.2 | 134.1 | 149 |
20W40 | 160 | +3.5 | +2.24% | 4.97 | 32.18 | 74.57 | 89.49 | 104.4 | 119.3 | 134.2 | 149.1 |
20W39 | 156.5 | -11.5 | -6.85% | 4.97 | 31.46 | 74.62 | 89.55 | 104.5 | 119.4 | 134.3 | 149.2 |
20W38 | 168 | 0 | 0% | 4.98 | 33.75 | 74.68 | 89.61 | 104.5 | 119.5 | 134.4 | 149.4 |
20W37 | 168 | -3 | -1.75% | 4.98 | 33.72 | 74.73 | 89.67 | 104.6 | 119.6 | 134.5 | 149.5 |
20W36 | 171 | -4.5 | -2.56% | 4.99 | 34.3 | 74.78 | 89.74 | 104.7 | 119.6 | 134.6 | 149.6 |
20W35 | 175.5 | +12.5 | +7.67% | 4.99 | 35.18 | 74.83 | 89.8 | 104.8 | 119.7 | 134.7 | 149.7 |
20W34 | 163 | -13.5 | -7.65% | 4.99 | 32.65 | 74.88 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 |
20W33 | 176.5 | -2.5 | -1.4% | 5 | 35.33 | 74.94 | 89.92 | 104.9 | 119.9 | 134.9 | 149.9 |
20W32 | 179 | -4 | -2.19% | 5 | 35.81 | 74.99 | 89.99 | 105 | 120 | 135 | 150 |
20W31 | 183 | -2.5 | -1.35% | 5 | 36.58 | 75.04 | 90.05 | 105.1 | 120.1 | 135.1 | 150.1 |
20W30 | 185.5 | +8 | +4.51% | 5.01 | 37.05 | 75.09 | 90.11 | 105.1 | 120.1 | 135.2 | 150.2 |
20W29 | 177.5 | -9 | -4.83% | 5.01 | 35.43 | 75.14 | 90.17 | 105.2 | 120.2 | 135.3 | 150.3 |
20W28 | 186.5 | 0 | 0% | 5.01 | 37.2 | 75.2 | 90.24 | 105.3 | 120.3 | 135.4 | 150.4 |
20W27 | 186.5 | +14.5 | +8.43% | 5.02 | 37.18 | 75.25 | 90.3 | 105.3 | 120.4 | 135.4 | 150.5 |
20W26 | 172 | +30.5 | +21.6% | 5.02 | 34.26 | 75.3 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 141.5 | +9.5 | +7.2% | 5.02 | 28.17 | 75.35 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 |
20W24 | 132 | -12.5 | -8.65% | 5.03 | 26.26 | 75.4 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 |
20W23 | 144.5 | +14.5 | +11.2% | 5.03 | 28.73 | 75.46 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 |
20W22 | 130 | +1.5 | +1.17% | 5.03 | 25.83 | 75.51 | 90.61 | 105.7 | 120.8 | 135.9 | 151 |
20W21 | 128.5 | 0 | 0% | 5.04 | 25.51 | 75.56 | 90.67 | 105.8 | 120.9 | 136 | 151.1 |
20W20 | 128.5 | -4.5 | -3.38% | 5.04 | 25.49 | 75.61 | 90.73 | 105.9 | 121 | 136.1 | 151.2 |
20W19 | 133 | -11.5 | -7.96% | 5.04 | 26.37 | 75.66 | 90.8 | 105.9 | 121.1 | 136.2 | 151.3 |
20W18 | 144.5 | +2.5 | +1.76% | 5.05 | 28.63 | 75.72 | 90.86 | 106 | 121.1 | 136.3 | 151.4 |
20W17 | 142 | +8 | +5.97% | 5.05 | 28.11 | 75.77 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 |
20W16 | 134 | +1.5 | +1.13% | 5.05 | 26.51 | 75.82 | 90.98 | 106.1 | 121.3 | 136.5 | 151.6 |
20W15 | 132.5 | +17.5 | +15.2% | 5.06 | 26.2 | 75.87 | 91.05 | 106.2 | 121.4 | 136.6 | 151.7 |
20W14 | 115 | +9.5 | +9% | 5.06 | 22.72 | 75.92 | 91.11 | 106.3 | 121.5 | 136.7 | 151.8 |
20W13 | 105.5 | +5.5 | +5.5% | 5.07 | 20.83 | 75.98 | 91.17 | 106.4 | 121.6 | 136.8 | 152 |
20W12 | 100 | -16 | -13.8% | 5.07 | 19.73 | 76.03 | 91.23 | 106.4 | 121.6 | 136.8 | 152.1 |
20W11 | 116 | -15.5 | -11.8% | 5.07 | 22.87 | 76.08 | 91.29 | 106.5 | 121.7 | 136.9 | 152.2 |
20W10 | 131.5 | +21.5 | +19.5% | 5.08 | 25.91 | 76.13 | 91.36 | 106.6 | 121.8 | 137 | 152.3 |
20W09 | 110 | -9 | -7.56% | 5.08 | 21.66 | 76.18 | 91.42 | 106.7 | 121.9 | 137.1 | 152.4 |
20W08 | 119 | +11 | +10.2% | 5.08 | 23.41 | 76.23 | 91.48 | 106.7 | 122 | 137.2 | 152.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 108 | +0.5 | +0.47% | 5.09 | 21.24 | 76.29 | 91.54 | 106.8 | 122.1 | 137.3 | 152.6 |
20W06 | 107.5 | +5.5 | +5.39% | 5.09 | 21.12 | 76.34 | 91.61 | 106.9 | 122.1 | 137.4 | 152.7 |
20W05 | 102 | -5.5 | -5.12% | 5.09 | 20.03 | 76.39 | 91.67 | 106.9 | 122.2 | 137.5 | 152.8 |
20W04 | 107.5 | +2.5 | +2.38% | 5.1 | 21.09 | 76.44 | 91.73 | 107 | 122.3 | 137.6 | 152.9 |
20W03 | 105 | -0.5 | -0.47% | 5.1 | 20.59 | 76.49 | 91.79 | 107.1 | 122.4 | 137.7 | 153 |
20W02 | 105.5 | -2.5 | -2.31% | 5.1 | 20.67 | 76.55 | 91.86 | 107.2 | 122.5 | 137.8 | 153.1 |
20W01 | 108 | -0.5 | -0.46% | 5.11 | 21.15 | 76.6 | 91.92 | 107.2 | 122.6 | 137.9 | 153.2 |
19W52 | 108.5 | -2 | -1.81% | 5.11 | 21.23 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W51 | 110.5 | -3.5 | -3.07% | 5.11 | 21.62 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W50 | 114 | -3.5 | -2.98% | 5.11 | 22.31 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W49 | 117.5 | -1 | -0.84% | 5.11 | 22.99 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W48 | 118.5 | +4 | +3.49% | 5.11 | 23.19 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W47 | 114.5 | -1.5 | -1.29% | 5.11 | 22.41 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W46 | 116 | -6.5 | -5.31% | 5.11 | 22.7 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W45 | 122.5 | -11.5 | -8.58% | 5.11 | 23.97 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
19W44 | 134 | +79 | +144% | 5.11 | 26.22 | 76.65 | 91.98 | 107.3 | 122.6 | 138 | 153.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |