* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 85.9 | -5 | -5.5% | -6.38 | | - | - | - | - | - | - |
24W16 | 90.9 | +4.8 | +5.57% | -6.38 | | - | - | - | - | - | - |
24W15 | 86.1 | -12 | -12.2% | -6.38 | | - | - | - | - | - | - |
24W14 | 98.1 | +13.5 | +16% | -6.38 | | - | - | - | - | - | - |
24W13 | 84.6 | -0.6 | -0.7% | -6.38 | | - | - | - | - | - | - |
24W12 | 85.2 | +0.5 | +0.59% | -6.38 | | - | - | - | - | - | - |
24W11 | 84.7 | -9.4 | -9.99% | -6.38 | | - | - | - | - | - | - |
24W10 | 94.1 | -24.9 | -20.9% | -6.38 | | - | - | - | - | - | - |
24W09 | 119 | +11.5 | +10.7% | -6.38 | | - | - | - | - | - | - |
24W08 | 107.5 | -11 | -9.28% | -6.38 | | - | - | - | - | - | - |
24W07 | 118.5 | +6.5 | +5.8% | -6.38 | | - | - | - | - | - | - |
24W06 | 112 | -12 | -9.68% | -6.38 | | - | - | - | - | - | - |
24W05 | 124 | +32.9 | +36.1% | -6.38 | | - | - | - | - | - | - |
24W04 | 91.1 | -0.3 | -0.33% | -6.38 | | - | - | - | - | - | - |
24W03 | 91.4 | +6.3 | +7.4% | -6.38 | | - | - | - | - | - | - |
24W02 | 85.1 | +3.9 | +4.8% | -6.38 | | - | - | - | - | - | - |
24W01 | 81.2 | +1.3 | +1.63% | -6.38 | | - | - | - | - | - | - |
23W52 | 79.9 | +3.2 | +4.17% | -6.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 76.7 | +3.9 | +5.36% | -6.25 | | - | - | - | - | - | - |
23W50 | 72.8 | -7.7 | -9.57% | -6.12 | | - | - | - | - | - | - |
23W49 | 80.5 | +9.5 | +13.4% | -5.99 | | - | - | - | - | - | - |
23W48 | 71 | +0.1 | +0.14% | -5.87 | | - | - | - | - | - | - |
23W47 | 70.9 | +8.6 | +13.8% | -5.74 | | - | - | - | - | - | - |
23W46 | 62.3 | +5.9 | +10.5% | -5.61 | | - | - | - | - | - | - |
23W45 | 56.4 | -4.6 | -7.54% | -5.48 | | - | - | - | - | - | - |
23W44 | 61 | -4.2 | -6.44% | -5.35 | | - | - | - | - | - | - |
23W43 | 65.2 | +0.4 | +0.62% | -5.22 | | - | - | - | - | - | - |
23W42 | 64.8 | -1.7 | -2.56% | -5.09 | | - | - | - | - | - | - |
23W41 | 66.5 | -2.8 | -4.04% | -4.97 | | - | - | - | - | - | - |
23W40 | 69.3 | +17.4 | +33.5% | -4.84 | | - | - | - | - | - | - |
23W39 | 51.9 | -4.3 | -7.65% | -4.71 | | - | - | - | - | - | - |
23W38 | 56.2 | +3.1 | +5.84% | -4.58 | | - | - | - | - | - | - |
23W37 | 53.1 | +5.05 | +10.5% | -4.45 | | - | - | - | - | - | - |
23W36 | 48.05 | +4.3 | +9.83% | -4.32 | | - | - | - | - | - | - |
23W35 | 43.75 | +2.55 | +6.19% | -4.19 | | - | - | - | - | - | - |
23W34 | 41.2 | -1.8 | -4.19% | -4.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 43 | -3.35 | -7.23% | -3.94 | | - | - | - | - | - | - |
23W32 | 46.35 | -4.55 | -8.94% | -3.81 | | - | - | - | - | - | - |
23W31 | 50.9 | +0.9 | +1.8% | -3.68 | | - | - | - | - | - | - |
23W30 | 50 | +0.15 | +0.3% | -3.55 | | - | - | - | - | - | - |
23W29 | 49.85 | +1.75 | +3.64% | -3.42 | | - | - | - | - | - | - |
23W28 | 48.1 | +0.55 | +1.16% | -3.29 | | - | - | - | - | - | - |
23W27 | 47.55 | +2.5 | +5.55% | -3.17 | | - | - | - | - | - | - |
23W26 | 45.05 | -1.05 | -2.28% | -3.04 | | - | - | - | - | - | - |
23W25 | 46.1 | -0.4 | -0.86% | -2.91 | | - | - | - | - | - | - |
23W24 | 46.5 | +0.1 | +0.22% | -2.78 | | - | - | - | - | - | - |
23W23 | 46.4 | +0.6 | +1.31% | -2.65 | | - | - | - | - | - | - |
23W22 | 45.8 | +0.5 | +1.1% | -2.52 | | - | - | - | - | - | - |
23W21 | 45.3 | +1.05 | +2.37% | -2.39 | | - | - | - | - | - | - |
23W20 | 44.25 | -0.05 | -0.11% | -2.27 | | - | - | - | - | - | - |
23W19 | 44.3 | -1.4 | -3.06% | -2.14 | | - | - | - | - | - | - |
23W18 | 45.7 | +0.1 | +0.22% | -2.01 | | - | - | - | - | - | - |
23W17 | 45.6 | -1.85 | -3.9% | -1.88 | | - | - | - | - | - | - |
23W16 | 47.45 | -2.65 | -5.29% | -1.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 50.1 | -2.4 | -4.57% | -1.62 | | - | - | - | - | - | - |
23W14 | 52.5 | -4.3 | -7.57% | -1.49 | | - | - | - | - | - | - |
23W13 | 56.8 | -0.3 | -0.53% | -1.37 | | - | - | - | - | - | - |
23W12 | 57.1 | +3.1 | +5.74% | -1.24 | | - | - | - | - | - | - |
23W11 | 54 | -3.6 | -6.25% | -1.11 | | - | - | - | - | - | - |
23W10 | 57.6 | +4.9 | +9.3% | -0.98 | | - | - | - | - | - | - |
23W09 | 52.7 | +0.1 | +0.19% | -0.85 | | - | - | - | - | - | - |
23W08 | 52.6 | +1.2 | +2.33% | -0.72 | | - | - | - | - | - | - |
23W07 | 51.4 | +1.2 | +2.39% | -0.59 | | - | - | - | - | - | - |
23W06 | 50.2 | -2.2 | -4.2% | -0.47 | | - | - | - | - | - | - |
23W05 | 52.4 | +6.9 | +15.2% | -0.34 | | - | - | - | - | - | - |
23W03 | 45.5 | +0.9 | +2.02% | -0.21 | | - | - | - | - | - | - |
23W02 | 44.6 | -2.95 | -6.2% | -0.08 | | - | - | - | - | - | - |
23W01 | 47.55 | +2.95 | +6.61% | 0.05 | 968.5 | 0.025 | 0.314 | 0.604 | 0.894 | 1.183 | 1.473 |
22W53 | 44.6 | -0.8 | -1.76% | 0.18 | 251 | 0.089 | 1.137 | 2.185 | 3.234 | 4.282 | 5.33 |
22W52 | 45.4 | -4.1 | -8.28% | 0.3 | 150.8 | 0.15 | 1.926 | 3.702 | 5.478 | 7.254 | 9.03 |
22W51 | 49.5 | -0.7 | -1.39% | 0.42 | 116.7 | 0.212 | 2.716 | 5.219 | 7.722 | 10.23 | 12.73 |
22W50 | 50.2 | -4.8 | -8.73% | 0.55 | 91.67 | 0.274 | 3.505 | 6.736 | 9.967 | 13.2 | 16.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 55 | +5.9 | +12% | 0.67 | 81.98 | 0.335 | 4.294 | 8.252 | 12.21 | 16.17 | 20.13 |
22W48 | 49.1 | -2.3 | -4.47% | 0.79 | 61.82 | 0.397 | 5.083 | 9.769 | 14.46 | 19.14 | 23.83 |
22W47 | 51.4 | -0.6 | -1.15% | 0.92 | 56.02 | 0.459 | 5.872 | 11.29 | 16.7 | 22.11 | 27.53 |
22W46 | 52 | -3.9 | -6.98% | 1.04 | 49.96 | 0.52 | 6.662 | 12.8 | 18.94 | 25.09 | 31.23 |
22W45 | 55.9 | +6.8 | +13.8% | 1.16 | 48.02 | 0.582 | 7.451 | 14.32 | 21.19 | 28.06 | 34.93 |
22W44 | 49.1 | +1.95 | +4.14% | 1.29 | 38.14 | 0.644 | 8.24 | 15.84 | 23.43 | 31.03 | 38.63 |
22W43 | 47.15 | +1.15 | +2.5% | 1.41 | 33.42 | 0.705 | 9.029 | 17.35 | 25.68 | 34 | 42.32 |
22W42 | 46 | -1.65 | -3.46% | 1.53 | 29.98 | 0.767 | 9.818 | 18.87 | 27.92 | 36.97 | 46.02 |
22W41 | 47.65 | +4.85 | +11.3% | 1.66 | 28.75 | 0.829 | 10.61 | 20.39 | 30.17 | 39.94 | 49.72 |
22W40 | 42.8 | -1.2 | -2.73% | 1.78 | 24.03 | 0.89 | 11.4 | 21.9 | 32.41 | 42.92 | 53.42 |
22W39 | 44 | -5 | -10.2% | 1.9 | 23.11 | 0.952 | 12.19 | 23.42 | 34.65 | 45.89 | 57.12 |
22W38 | 49 | -2.3 | -4.48% | 2.03 | 24.17 | 1.014 | 12.98 | 24.94 | 36.9 | 48.86 | 60.82 |
22W37 | 51.3 | -5.4 | -9.52% | 2.15 | 23.85 | 1.075 | 13.76 | 26.45 | 39.14 | 51.83 | 64.52 |
22W36 | 56.7 | -8.8 | -13.4% | 2.27 | 24.93 | 1.137 | 14.55 | 27.97 | 41.39 | 54.8 | 68.22 |
22W35 | 65.5 | +1.2 | +1.87% | 2.4 | 27.32 | 1.199 | 15.34 | 29.49 | 43.63 | 57.78 | 71.92 |
22W34 | 64.3 | +5.6 | +9.54% | 2.52 | 25.51 | 1.26 | 16.13 | 31 | 45.88 | 60.75 | 75.62 |
22W33 | 58.7 | +4.2 | +7.71% | 2.64 | 22.2 | 1.322 | 16.92 | 32.52 | 48.12 | 63.72 | 79.32 |
22W32 | 54.5 | -6.6 | -10.8% | 2.77 | 19.69 | 1.384 | 17.71 | 34.04 | 50.36 | 66.69 | 83.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 61.1 | -7.1 | -10.4% | 2.89 | 21.14 | 1.445 | 18.5 | 35.55 | 52.61 | 69.66 | 86.72 |
22W30 | 68.2 | -2.4 | -3.4% | 3.01 | 22.63 | 1.507 | 19.29 | 37.07 | 54.85 | 72.63 | 90.42 |
22W29 | 70.6 | -3.1 | -4.21% | 3.14 | 22.5 | 1.569 | 20.08 | 38.59 | 57.1 | 75.61 | 94.12 |
22W28 | 73.7 | +0.1 | +0.14% | 3.26 | 22.6 | 1.63 | 20.87 | 40.1 | 59.34 | 78.58 | 97.82 |
22W27 | 73.6 | -11.1 | -13.1% | 3.38 | 21.75 | 1.692 | 21.66 | 41.62 | 61.59 | 81.55 | 101.5 |
22W26 | 84.7 | -5.7 | -6.31% | 3.51 | 24.15 | 1.754 | 22.45 | 43.14 | 63.83 | 84.52 | 105.2 |
22W25 | 90.4 | -10.1 | -10% | 3.63 | 24.9 | 1.815 | 23.23 | 44.65 | 66.07 | 87.49 | 108.9 |
22W24 | 100.5 | -7.5 | -6.94% | 3.75 | 26.77 | 1.877 | 24.02 | 46.17 | 68.32 | 90.47 | 112.6 |
22W23 | 108 | +3.5 | +3.35% | 3.88 | 27.86 | 1.939 | 24.81 | 47.69 | 70.56 | 93.44 | 116.3 |
22W22 | 104.5 | 0 | 0% | 4 | 26.12 | 2 | 25.6 | 49.21 | 72.81 | 96.41 | 120 |
22W21 | 104.5 | +2.5 | +2.45% | 4.12 | 25.34 | 2.062 | 26.39 | 50.72 | 75.05 | 99.38 | 123.7 |
22W20 | 102 | -2 | -1.92% | 4.25 | 24.02 | 2.124 | 27.18 | 52.24 | 77.3 | 102.4 | 127.4 |
22W19 | 104 | -1 | -0.95% | 4.37 | 23.8 | 2.185 | 27.97 | 53.76 | 79.54 | 105.3 | 131.1 |
22W18 | 105 | -15 | -12.5% | 4.49 | 23.37 | 2.247 | 28.76 | 55.27 | 81.78 | 108.3 | 134.8 |
22W17 | 120 | -9.5 | -7.34% | 4.62 | 25.99 | 2.308 | 29.55 | 56.79 | 84.03 | 111.3 | 138.5 |
22W16 | 129.5 | -9 | -6.5% | 4.74 | 27.32 | 2.37 | 30.34 | 58.31 | 86.27 | 114.2 | 142.2 |
22W15 | 138.5 | -7.5 | -5.14% | 4.86 | 28.48 | 2.432 | 31.13 | 59.82 | 88.52 | 117.2 | 145.9 |
22W14 | 146 | -3 | -2.01% | 4.99 | 29.28 | 2.493 | 31.92 | 61.34 | 90.76 | 120.2 | 149.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 149 | +6.5 | +4.56% | 5.11 | 29.16 | 2.555 | 32.71 | 62.86 | 93.01 | 123.2 | 153.3 |
22W12 | 142.5 | +3 | +2.15% | 5.23 | 27.23 | 2.617 | 33.49 | 64.37 | 95.25 | 126.1 | 157 |
22W11 | 139.5 | -14.5 | -9.42% | 5.36 | 26.04 | 2.678 | 34.28 | 65.89 | 97.49 | 129.1 | 160.7 |
22W10 | 154 | +7 | +4.76% | 5.48 | 28.1 | 2.74 | 35.07 | 67.41 | 99.74 | 132.1 | 164.4 |
22W09 | 147 | -13 | -8.12% | 5.6 | 26.23 | 2.802 | 35.86 | 68.92 | 102 | 135 | 168.1 |
22W08 | 160 | -1.5 | -0.93% | 5.73 | 27.94 | 2.863 | 36.65 | 70.44 | 104.2 | 138 | 171.8 |
22W07 | 161.5 | +19.5 | +13.7% | 5.85 | 27.61 | 2.925 | 37.44 | 71.96 | 106.5 | 141 | 175.5 |
22W05 | 142 | -0.5 | -0.35% | 5.97 | 23.77 | 2.987 | 38.23 | 73.47 | 108.7 | 144 | 179.2 |
22W04 | 142.5 | -10 | -6.56% | 6.1 | 23.37 | 3.048 | 39.02 | 74.99 | 111 | 146.9 | 182.9 |
22W03 | 152.5 | +0.5 | +0.33% | 6.22 | 24.52 | 3.11 | 39.81 | 76.51 | 113.2 | 149.9 | 186.6 |
22W02 | 152 | -14.5 | -8.71% | 6.34 | 23.96 | 3.172 | 40.6 | 78.02 | 115.4 | 152.9 | 190.3 |
22W01 | 166.5 | -1 | -0.6% | 6.47 | 25.75 | 3.233 | 41.39 | 79.54 | 117.7 | 155.8 | 194 |
21W52 | 167.5 | -3 | -1.76% | 6.59 | 25.42 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W51 | 170.5 | +2.5 | +1.49% | 6.59 | 25.87 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W50 | 168 | -11 | -6.15% | 6.59 | 25.49 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W49 | 179 | +7 | +4.07% | 6.59 | 27.16 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W48 | 172 | -31 | -15.3% | 6.59 | 26.1 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W47 | 203 | +34 | +20.1% | 6.59 | 30.8 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 169 | +7.5 | +4.64% | 6.59 | 25.64 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W45 | 161.5 | -6 | -3.58% | 6.59 | 24.51 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W44 | 167.5 | -6 | -3.46% | 6.59 | 25.42 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W43 | 173.5 | +34 | +24.4% | 6.59 | 26.33 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W42 | 139.5 | 0 | 0% | 6.59 | 21.17 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W41 | 139.5 | +2.5 | +1.82% | 6.59 | 21.17 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W40 | 137 | -31 | -18.5% | 6.59 | 20.79 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W39 | 168 | -16 | -8.7% | 6.59 | 25.49 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W38 | 184 | -17 | -8.46% | 6.59 | 27.92 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W37 | 201 | -14.5 | -6.73% | 6.59 | 30.5 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W36 | 215.5 | +64 | +42.2% | 6.59 | 32.7 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W35 | 151.5 | +20.5 | +15.6% | 6.59 | 22.99 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W34 | 131 | -32.5 | -19.9% | 6.59 | 19.88 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
21W33 | 163.5 | +75.5 | +85.8% | 6.59 | 24.81 | 3.295 | 42.18 | 81.06 | 119.9 | 158.8 | 197.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |