* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17.25 | -0.25 | -1.43% | -0.37 | | - | - | - | - | - | - |
24W16 | 17.5 | -1.1 | -5.91% | -0.37 | | - | - | - | - | - | - |
24W15 | 18.6 | -0.3 | -1.59% | -0.37 | | - | - | - | - | - | - |
24W14 | 18.9 | +0.35 | +1.89% | -0.37 | | - | - | - | - | - | - |
24W13 | 18.55 | +1.15 | +6.61% | -0.37 | | - | - | - | - | - | - |
24W12 | 17.4 | -0.95 | -5.18% | -0.37 | | - | - | - | - | - | - |
24W11 | 18.35 | -0.15 | -0.81% | -0.37 | | - | - | - | - | - | - |
24W10 | 18.5 | -1.45 | -7.27% | -0.37 | | - | - | - | - | - | - |
24W09 | 19.95 | -0.2 | -0.99% | -0.37 | | - | - | - | - | - | - |
24W08 | 20.15 | +3.2 | +18.9% | -0.37 | | - | - | - | - | - | - |
24W07 | 16.95 | +0.1 | +0.59% | -0.37 | | - | - | - | - | - | - |
24W06 | 16.85 | +0.1 | +0.6% | -0.37 | | - | - | - | - | - | - |
24W05 | 16.75 | -1.35 | -7.46% | -0.37 | | - | - | - | - | - | - |
24W04 | 18.1 | -1.3 | -6.7% | -0.37 | | - | - | - | - | - | - |
24W03 | 19.4 | -0.2 | -1.02% | -0.37 | | - | - | - | - | - | - |
24W02 | 19.6 | -0.5 | -2.49% | -0.37 | | - | - | - | - | - | - |
24W01 | 20.1 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W52 | 20.1 | -0.15 | -0.74% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 20.25 | -0.2 | -0.98% | -0.37 | | - | - | - | - | - | - |
23W50 | 20.45 | -0.3 | -1.45% | -0.37 | | - | - | - | - | - | - |
23W49 | 20.75 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W48 | 20.75 | +0.3 | +1.47% | -0.37 | | - | - | - | - | - | - |
23W47 | 20.45 | -0.45 | -2.15% | -0.37 | | - | - | - | - | - | - |
23W46 | 20.9 | -0.8 | -3.69% | -0.37 | | - | - | - | - | - | - |
23W45 | 21.7 | -0.45 | -2.03% | -0.37 | | - | - | - | - | - | - |
23W44 | 22.15 | +0.4 | +1.84% | -0.37 | | - | - | - | - | - | - |
23W43 | 21.75 | +0.3 | +1.4% | -0.37 | | - | - | - | - | - | - |
23W42 | 21.45 | -1.2 | -5.3% | -0.37 | | - | - | - | - | - | - |
23W41 | 22.65 | -0.35 | -1.52% | -0.37 | | - | - | - | - | - | - |
23W40 | 23 | +1 | +4.55% | -0.37 | | - | - | - | - | - | - |
23W39 | 22 | +0.55 | +2.56% | -0.37 | | - | - | - | - | - | - |
23W38 | 21.45 | -1.15 | -5.09% | -0.37 | | - | - | - | - | - | - |
23W37 | 22.6 | -0.35 | -1.53% | -0.37 | | - | - | - | - | - | - |
23W36 | 22.95 | +1.5 | +6.99% | -0.37 | | - | - | - | - | - | - |
23W35 | 21.45 | +1.05 | +5.15% | -0.37 | | - | - | - | - | - | - |
23W34 | 20.4 | +0.05 | +0.25% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 20.35 | -0.55 | -2.63% | -0.37 | | - | - | - | - | - | - |
23W32 | 20.9 | -0.9 | -4.13% | -0.37 | | - | - | - | - | - | - |
23W31 | 21.8 | -2.25 | -9.36% | -0.37 | | - | - | - | - | - | - |
23W30 | 24.05 | +3.5 | +17% | -0.37 | | - | - | - | - | - | - |
23W29 | 20.55 | +0.2 | +0.98% | -0.37 | | - | - | - | - | - | - |
23W28 | 20.35 | -0.1 | -0.49% | -0.37 | | - | - | - | - | - | - |
23W27 | 20.45 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W26 | 20.45 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W25 | 20.45 | +0.15 | +0.74% | -0.37 | | - | - | - | - | - | - |
23W24 | 20.3 | +0.3 | +1.5% | -0.37 | | - | - | - | - | - | - |
23W23 | 20 | -0.25 | -1.23% | -0.37 | | - | - | - | - | - | - |
23W22 | 20.25 | -0.05 | -0.25% | -0.37 | | - | - | - | - | - | - |
23W21 | 20.3 | -0.45 | -2.17% | -0.37 | | - | - | - | - | - | - |
23W20 | 20.75 | -0.05 | -0.24% | -0.37 | | - | - | - | - | - | - |
23W19 | 20.8 | -1.65 | -7.35% | -0.37 | | - | - | - | - | - | - |
23W18 | 22.45 | +1.85 | +8.98% | -0.37 | | - | - | - | - | - | - |
23W17 | 20.6 | -0.05 | -0.24% | -0.37 | | - | - | - | - | - | - |
23W16 | 20.65 | -0.45 | -2.13% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 21.1 | -0.5 | -2.31% | -0.37 | | - | - | - | - | - | - |
23W14 | 21.6 | -0.2 | -0.92% | -0.37 | | - | - | - | - | - | - |
23W13 | 21.8 | +0.85 | +4.06% | -0.37 | | - | - | - | - | - | - |
23W12 | 20.95 | -1.4 | -6.26% | -0.37 | | - | - | - | - | - | - |
23W11 | 22.35 | -1.35 | -5.7% | -0.37 | | - | - | - | - | - | - |
23W10 | 23.7 | +0.15 | +0.64% | -0.37 | | - | - | - | - | - | - |
23W09 | 23.55 | -1.85 | -7.28% | -0.37 | | - | - | - | - | - | - |
23W08 | 25.4 | +1.8 | +7.63% | -0.37 | | - | - | - | - | - | - |
23W07 | 23.6 | -0.8 | -3.28% | -0.37 | | - | - | - | - | - | - |
23W06 | 24.4 | +2.75 | +12.7% | -0.37 | | - | - | - | - | - | - |
23W05 | 21.65 | +1.6 | +7.98% | -0.37 | | - | - | - | - | - | - |
23W03 | 20.05 | -0.1 | -0.5% | -0.37 | | - | - | - | - | - | - |
23W02 | 20.15 | -0.3 | -1.47% | -0.37 | | - | - | - | - | - | - |
23W01 | 20.45 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
22W53 | 20.45 | -0.5 | -2.39% | -0.37 | | - | - | - | - | - | - |
22W52 | 20.95 | -0.7 | -3.23% | -0.38 | | - | - | - | - | - | - |
22W51 | 21.65 | -1.15 | -5.04% | -0.39 | | - | - | - | - | - | - |
22W50 | 22.8 | +0.05 | +0.22% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 22.75 | +0.3 | +1.34% | -0.42 | | - | - | - | - | - | - |
22W48 | 22.45 | +0.15 | +0.67% | -0.43 | | - | - | - | - | - | - |
22W47 | 22.3 | +0.5 | +2.29% | -0.44 | | - | - | - | - | - | - |
22W46 | 21.8 | +1.8 | +9% | -0.46 | | - | - | - | - | - | - |
22W45 | 20 | -0.15 | -0.74% | -0.47 | | - | - | - | - | - | - |
22W44 | 20.15 | +0.15 | +0.75% | -0.48 | | - | - | - | - | - | - |
22W43 | 20 | -1.5 | -6.98% | -0.49 | | - | - | - | - | - | - |
22W42 | 21.5 | -1.95 | -8.32% | -0.5 | | - | - | - | - | - | - |
22W41 | 23.45 | +1.1 | +4.92% | -0.52 | | - | - | - | - | - | - |
22W40 | 22.35 | -2.1 | -8.59% | -0.53 | | - | - | - | - | - | - |
22W39 | 24.45 | -1.2 | -4.68% | -0.54 | | - | - | - | - | - | - |
22W38 | 25.65 | +2.15 | +9.15% | -0.55 | | - | - | - | - | - | - |
22W37 | 23.5 | -1.45 | -5.81% | -0.56 | | - | - | - | - | - | - |
22W36 | 24.95 | -0.15 | -0.6% | -0.58 | | - | - | - | - | - | - |
22W35 | 25.1 | -0.6 | -2.33% | -0.59 | | - | - | - | - | - | - |
22W34 | 25.7 | +1.65 | +6.86% | -0.6 | | - | - | - | - | - | - |
22W33 | 24.05 | +0.8 | +3.44% | -0.61 | | - | - | - | - | - | - |
22W32 | 23.25 | -2.15 | -8.46% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 25.4 | -1.5 | -5.58% | -0.64 | | - | - | - | - | - | - |
22W30 | 26.9 | -0.25 | -0.92% | -0.65 | | - | - | - | - | - | - |
22W29 | 27.15 | -1.55 | -5.4% | -0.66 | | - | - | - | - | - | - |
22W28 | 28.7 | +2.55 | +9.75% | -0.67 | | - | - | - | - | - | - |
22W27 | 26.15 | -2.75 | -9.52% | -0.69 | | - | - | - | - | - | - |
22W26 | 28.9 | -0.7 | -2.36% | -0.7 | | - | - | - | - | - | - |
22W25 | 29.6 | -2.35 | -7.36% | -0.71 | | - | - | - | - | - | - |
22W24 | 31.95 | +0.2 | +0.63% | -0.72 | | - | - | - | - | - | - |
22W23 | 31.75 | -0.6 | -1.85% | -0.73 | | - | - | - | - | - | - |
22W22 | 32.35 | +2.15 | +7.12% | -0.75 | | - | - | - | - | - | - |
22W21 | 30.2 | +0.25 | +0.83% | -0.76 | | - | - | - | - | - | - |
22W20 | 29.95 | -1.7 | -5.37% | -0.77 | | - | - | - | - | - | - |
22W19 | 31.65 | -1.1 | -3.36% | -0.78 | | - | - | - | - | - | - |
22W18 | 32.75 | -1.5 | -4.38% | -0.8 | | - | - | - | - | - | - |
22W17 | 34.25 | -2.7 | -7.31% | -0.81 | | - | - | - | - | - | - |
22W16 | 36.95 | -3.05 | -7.62% | -0.82 | | - | - | - | - | - | - |
22W15 | 40 | +3.9 | +10.8% | -0.83 | | - | - | - | - | - | - |
22W14 | 36.1 | +11.65 | +47.6% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 24.45 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
22W11 | 24.45 | -0.5 | -2% | -0.87 | | - | - | - | - | - | - |
22W10 | 24.95 | +1.05 | +4.39% | -0.88 | | - | - | - | - | - | - |
22W09 | 23.9 | +2.45 | +11.4% | -0.89 | | - | - | - | - | - | - |
22W08 | 21.45 | -0.5 | -2.28% | -0.9 | | - | - | - | - | - | - |
22W07 | 21.95 | +0.4 | +1.86% | -0.92 | | - | - | - | - | - | - |
22W05 | 21.55 | -1.4 | -6.1% | -0.93 | | - | - | - | - | - | - |
22W04 | 22.95 | +1.95 | +9.29% | -0.94 | | - | - | - | - | - | - |
22W03 | 21 | -1.75 | -7.69% | -0.95 | | - | - | - | - | - | - |
22W02 | 22.75 | +3.7 | +19.4% | -0.97 | | - | - | - | - | - | - |
22W01 | 19.05 | +0.55 | +2.97% | -0.98 | | - | - | - | - | - | - |
21W52 | 18.5 | +0.45 | +2.49% | -0.99 | | - | - | - | - | - | - |
21W51 | 18.05 | +2.2 | +13.9% | -1.01 | | - | - | - | - | - | - |
21W50 | 15.85 | +2.6 | +19.6% | -1.02 | | - | - | - | - | - | - |
21W49 | 13.25 | +0.5 | +3.92% | -1.04 | | - | - | - | - | - | - |
21W48 | 12.75 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
21W47 | 12.75 | -0.3 | -2.3% | -1.07 | | - | - | - | - | - | - |
21W46 | 13.05 | +0.55 | +4.4% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 12.5 | +0.25 | +2.04% | -1.11 | | - | - | - | - | - | - |
21W44 | 12.25 | -0.1 | -0.81% | -1.12 | | - | - | - | - | - | - |
21W43 | 12.35 | -0.1 | -0.8% | -1.14 | | - | - | - | - | - | - |
21W42 | 12.45 | -0.4 | -3.11% | -1.16 | | - | - | - | - | - | - |
21W41 | 12.85 | -0.7 | -5.17% | -1.18 | | - | - | - | - | - | - |
21W40 | 13.55 | +1.15 | +9.27% | -1.19 | | - | - | - | - | - | - |
21W39 | 12.4 | +0.25 | +2.06% | -1.21 | | - | - | - | - | - | - |
21W38 | 12.15 | -0.85 | -6.54% | -1.23 | | - | - | - | - | - | - |
21W37 | 13 | -0.45 | -3.35% | -1.24 | | - | - | - | - | - | - |
21W36 | 13.45 | +0.35 | +2.67% | -1.26 | | - | - | - | - | - | - |
21W35 | 13.1 | +0.55 | +4.38% | -1.28 | | - | - | - | - | - | - |
21W34 | 12.55 | -0.8 | -5.99% | -1.29 | | - | - | - | - | - | - |
21W33 | 13.35 | -2.95 | -18.1% | -1.31 | | - | - | - | - | - | - |
21W32 | 16.3 | +1.85 | +12.8% | -1.33 | | - | - | - | - | - | - |
21W31 | 14.45 | +1.95 | +15.6% | -1.34 | | - | - | - | - | - | - |
21W30 | 12.5 | -0.15 | -1.19% | -1.36 | | - | - | - | - | - | - |
21W29 | 12.65 | +0.05 | +0.4% | -1.38 | | - | - | - | - | - | - |
21W28 | 12.6 | +1.15 | +10% | -1.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 11.45 | 0 | 0% | -1.41 | | - | - | - | - | - | - |
21W26 | 11.45 | +0.6 | +5.53% | -1.43 | | - | - | - | - | - | - |
21W25 | 10.85 | -0.7 | -6.06% | -1.45 | | - | - | - | - | - | - |
21W24 | 11.55 | +0.8 | +7.44% | -1.46 | | - | - | - | - | - | - |
21W23 | 10.75 | +0.75 | +7.5% | -1.48 | | - | - | - | - | - | - |
21W22 | 10 | -0.2 | -1.96% | -1.5 | | - | - | - | - | - | - |
21W21 | 10.2 | +0.37 | +3.76% | -1.51 | | - | - | - | - | - | - |
21W20 | 9.83 | -0.37 | -3.63% | -1.53 | | - | - | - | - | - | - |
21W19 | 10.2 | -0.9 | -8.11% | -1.55 | | - | - | - | - | - | - |
21W18 | 11.1 | -0.65 | -5.53% | -1.56 | | - | - | - | - | - | - |
21W17 | 11.75 | -0.5 | -4.08% | -1.58 | | - | - | - | - | - | - |
21W16 | 12.25 | +0.2 | +1.66% | -1.6 | | - | - | - | - | - | - |
21W15 | 12.05 | -0.3 | -2.43% | -1.61 | | - | - | - | - | - | - |
21W14 | 12.35 | -0.2 | -1.59% | -1.63 | | - | - | - | - | - | - |
21W13 | 12.55 | -1.3 | -9.39% | -1.65 | | - | - | - | - | - | - |
21W12 | 13.85 | +1.2 | +9.49% | -1.66 | | - | - | - | - | - | - |
21W11 | 12.65 | +0.1 | +0.8% | -1.68 | | - | - | - | - | - | - |
21W10 | 12.55 | -0.2 | -1.57% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 12.75 | +1.45 | +12.8% | -1.72 | | - | - | - | - | - | - |
21W08 | 11.3 | -0.45 | -3.83% | -1.73 | | - | - | - | - | - | - |
21W06 | 11.75 | -0.2 | -1.67% | -1.75 | | - | - | - | - | - | - |
21W05 | 11.95 | +0.05 | +0.42% | -1.77 | | - | - | - | - | - | - |
21W04 | 11.9 | +0.4 | +3.48% | -1.78 | | - | - | - | - | - | - |
21W03 | 11.5 | -0.55 | -4.56% | -1.8 | | - | - | - | - | - | - |
21W02 | 12.05 | +0.55 | +4.78% | -1.82 | | - | - | - | - | - | - |
21W01 | 11.5 | -1 | -8% | -1.83 | | - | - | - | - | - | - |
20W52 | 12.5 | +1.15 | +10.1% | -1.85 | | - | - | - | - | - | - |
20W51 | 11.35 | -0.5 | -4.22% | -1.87 | | - | - | - | - | - | - |
20W50 | 11.85 | -0.1 | -0.84% | -1.89 | | - | - | - | - | - | - |
20W49 | 11.95 | -0.15 | -1.24% | -1.91 | | - | - | - | - | - | - |
20W48 | 12.1 | +0.15 | +1.26% | -1.93 | | - | - | - | - | - | - |
20W47 | 11.95 | +1.05 | +9.63% | -1.96 | | - | - | - | - | - | - |
20W46 | 10.9 | -4.55 | -29.4% | -1.98 | | - | - | - | - | - | - |
20W45 | 15.45 | -0.05 | -0.32% | -2 | | - | - | - | - | - | - |
20W44 | 15.5 | -0.5 | -3.12% | -2.02 | | - | - | - | - | - | - |
20W43 | 16 | -1.55 | -8.83% | -2.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 17.55 | +10.55 | +151% | -2.06 | | - | - | - | - | - | - |
20W41 | 7 | +0.8 | +12.9% | -2.08 | | - | - | - | - | - | - |
20W40 | 6.2 | -0.32 | -4.91% | -2.1 | | - | - | - | - | - | - |
20W39 | 6.52 | +0.47 | +7.77% | -2.12 | | - | - | - | - | - | - |
20W38 | 6.05 | -0.54 | -8.19% | -2.15 | | - | - | - | - | - | - |
20W37 | 6.59 | -0.06 | -0.9% | -2.17 | | - | - | - | - | - | - |
20W36 | 6.65 | +1.45 | +27.9% | -2.19 | | - | - | - | - | - | - |
20W35 | 5.2 | -0.22 | -4.06% | -2.21 | | - | - | - | - | - | - |
20W34 | 5.42 | -1.23 | -18.5% | -2.23 | | - | - | - | - | - | - |
20W33 | 6.65 | +0.8 | +13.7% | -2.25 | | - | - | - | - | - | - |
20W32 | 5.85 | -0.11 | -1.85% | -2.27 | | - | - | - | - | - | - |
20W31 | 5.96 | -0.52 | -8.02% | -2.29 | | - | - | - | - | - | - |
20W30 | 6.48 | +0.12 | +1.89% | -2.32 | | - | - | - | - | - | - |
20W29 | 6.36 | -1.24 | -16.3% | -2.34 | | - | - | - | - | - | - |
20W28 | 7.6 | +1.6 | +26.7% | -2.36 | | - | - | - | - | - | - |
20W27 | 6 | +0.7 | +13.2% | -2.38 | | - | - | - | - | - | - |
20W26 | 5.3 | +0.1 | +1.92% | -2.4 | | - | - | - | - | - | - |
20W25 | 5.2 | -0.12 | -2.26% | -2.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 5.32 | -0.14 | -2.56% | -2.44 | | - | - | - | - | - | - |
20W23 | 5.46 | -0.32 | -5.54% | -2.46 | | - | - | - | - | - | - |
20W22 | 5.78 | -0.12 | -2.03% | -2.48 | | - | - | - | - | - | - |
20W21 | 5.9 | +0.4 | +7.27% | -2.51 | | - | - | - | - | - | - |
20W20 | 5.5 | +0.59 | +12% | -2.53 | | - | - | - | - | - | - |
20W19 | 4.91 | -0.24 | -4.66% | -2.55 | | - | - | - | - | - | - |
20W18 | 5.15 | +0.2 | +4.04% | -2.57 | | - | - | - | - | - | - |
20W17 | 4.95 | -0.2 | -3.88% | -2.59 | | - | - | - | - | - | - |
20W16 | 5.15 | -0.18 | -3.38% | -2.61 | | - | - | - | - | - | - |
20W15 | 5.33 | +0.23 | +4.51% | -2.63 | | - | - | - | - | - | - |
20W14 | 5.1 | 0 | 0% | -2.65 | | - | - | - | - | - | - |
20W13 | 5.1 | +0.89 | +21.1% | -2.68 | | - | - | - | - | - | - |
20W12 | 4.21 | -1.11 | -20.9% | -2.7 | | - | - | - | - | - | - |
20W11 | 5.32 | -1.71 | -24.3% | -2.72 | | - | - | - | - | - | - |
20W10 | 7.03 | +0.22 | +3.23% | -2.74 | | - | - | - | - | - | - |
20W09 | 6.81 | 0 | 0% | -2.76 | | - | - | - | - | - | - |
20W08 | 6.81 | -0.1 | -1.45% | -2.78 | | - | - | - | - | - | - |
20W07 | 6.91 | +0.01 | +0.14% | -2.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 6.9 | -1.6 | -18.8% | -2.82 | | - | - | - | - | - | - |
20W05 | 8.5 | +1.7 | +25% | -2.84 | | - | - | - | - | - | - |
20W04 | 6.8 | +0.7 | +11.5% | -2.87 | | - | - | - | - | - | - |
20W03 | 6.1 | +0.1 | +1.67% | -2.89 | | - | - | - | - | - | - |
20W02 | 6 | -0.09 | -1.48% | -2.91 | | - | - | - | - | - | - |
20W01 | 6.09 | +0.11 | +1.84% | -2.93 | | - | - | - | - | - | - |
19W52 | 5.98 | +0.02 | +0.34% | -2.95 | | - | - | - | - | - | - |
19W51 | 5.96 | +0.18 | +3.11% | -2.95 | | - | - | - | - | - | - |
19W50 | 5.78 | +0.07 | +1.23% | -2.95 | | - | - | - | - | - | - |
19W49 | 5.71 | -0.29 | -4.83% | -2.95 | | - | - | - | - | - | - |
19W48 | 6 | 0 | 0% | -2.95 | | - | - | - | - | - | - |
19W47 | 6 | +0.04 | +0.67% | -2.95 | | - | - | - | - | - | - |
19W46 | 5.96 | -0.36 | -5.7% | -2.95 | | - | - | - | - | - | - |
19W45 | 6.32 | +0.39 | +6.58% | -2.95 | | - | - | - | - | - | - |
19W44 | 5.93 | -0.27 | -4.35% | -2.95 | | - | - | - | - | - | - |
19W43 | 6.2 | +0.35 | +5.98% | -2.95 | | - | - | - | - | - | - |
19W42 | 5.85 | -0.08 | -1.35% | -2.95 | | - | - | - | - | - | - |
19W41 | 5.93 | -0.03 | -0.5% | -2.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 5.96 | -0.62 | -9.42% | -2.95 | | - | - | - | - | - | - |
19W39 | 6.58 | -0.39 | -5.6% | -2.95 | | - | - | - | - | - | - |
19W38 | 6.97 | -0.48 | -6.44% | -2.95 | | - | - | - | - | - | - |
19W37 | 7.45 | -0.54 | -6.76% | -2.95 | | - | - | - | - | - | - |
19W36 | 7.99 | +0.01 | +0.13% | -2.95 | | - | - | - | - | - | - |
19W35 | 7.98 | -0.74 | -8.49% | -2.95 | | - | - | - | - | - | - |
19W34 | 8.72 | -1.08 | -11% | -2.95 | | - | - | - | - | - | - |
19W33 | 9.8 | 0 | 0% | -2.95 | | - | - | - | - | - | - |
19W32 | 9.8 | -0.2 | -2% | -2.95 | | - | - | - | - | - | - |
19W31 | 10 | -0.2 | -1.96% | -2.95 | | - | - | - | - | - | - |
19W30 | 10.2 | +0.4 | +4.08% | -2.95 | | - | - | - | - | - | - |
19W29 | 9.8 | -0.21 | -2.1% | -2.95 | | - | - | - | - | - | - |
19W28 | 10.01 | -0.19 | -1.86% | -2.95 | | - | - | - | - | - | - |
19W27 | 10.2 | -0.08 | -0.78% | -2.95 | | - | - | - | - | - | - |
19W26 | 10.28 | -0.21 | -2% | -2.95 | | - | - | - | - | - | - |
19W25 | 10.49 | -0.23 | -2.15% | -2.95 | | - | - | - | - | - | - |
19W24 | 10.72 | +0.22 | +2.1% | -2.95 | | - | - | - | - | - | - |
19W23 | 10.5 | -0.54 | -4.89% | -2.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 11.04 | -0.16 | -1.43% | -2.95 | | - | - | - | - | - | - |
19W21 | 11.2 | -0.68 | -5.72% | -2.95 | | - | - | - | - | - | - |
19W20 | 11.88 | +1.13 | +10.5% | -2.95 | | - | - | - | - | - | - |
19W19 | 10.75 | -1.12 | -9.44% | -2.95 | | - | - | - | - | - | - |
19W18 | 11.87 | +0.47 | +4.12% | -2.95 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |