* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
---|
24M04 | 264.5 | +30.5 | +13% | 18.18 | 14.55 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24M03 | 234 | +9 | +4% | 18.18 | 12.87 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24M02 | 225 | -1.5 | -0.66% | 18.18 | 12.38 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
24M01 | 226.5 | +20 | +9.69% | 18.18 | 12.46 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
23M12 | 206.5 | +3 | +1.47% | 18.18 | 11.36 | 163.6 | 185.4 | 207.3 | 229.1 | 250.9 | 272.7 |
23M11 | 203.5 | +1 | +0.49% | 19.72 | 10.32 | 177.5 | 201.1 | 224.8 | 248.5 | 272.1 | 295.8 |
23M10 | 202.5 | -1 | -0.49% | 21.26 | 9.53 | 191.3 | 216.8 | 242.3 | 267.8 | 293.3 | 318.8 |
23M09 | 203.5 | +5.5 | +2.78% | 22.8 | 8.93 | 205.2 | 232.5 | 259.9 | 287.2 | 314.6 | 341.9 |
23M08 | 198 | -2 | -1% | 24.33 | 8.14 | 219 | 248.2 | 277.4 | 306.6 | 335.8 | 365 |
23M07 | 200 | -21 | -9.5% | 25.87 | 7.73 | 232.8 | 263.9 | 294.9 | 326 | 357 | 388.1 |
23M06 | 221 | +11 | +5.24% | 27.41 | 8.06 | 246.7 | 279.6 | 312.5 | 345.4 | 378.3 | 411.2 |
23M05 | 210 | -6 | -2.78% | 28.95 | 7.25 | 260.5 | 295.3 | 330 | 364.7 | 399.5 | 434.2 |
23M04 | 216 | -11 | -4.85% | 30.49 | 7.09 | 274.4 | 311 | 347.5 | 384.1 | 420.7 | 457.3 |
23M03 | 227 | -21.5 | -8.65% | 32.02 | 7.09 | 288.2 | 326.7 | 365.1 | 403.5 | 441.9 | 480.4 |
23M02 | 248.5 | +27 | +12.2% | 33.56 | 7.4 | 302.1 | 342.3 | 382.6 | 422.9 | 463.2 | 503.4 |
23M01 | 221.5 | +11 | +5.23% | 35.1 | 6.31 | 315.9 | 358 | 400.2 | 442.3 | 484.4 | 526.5 |
22M12 | 210.5 | -5.5 | -2.55% | 36.64 | 5.75 | 329.8 | 373.7 | 417.7 | 461.7 | 505.6 | 549.6 |
22M11 | 216 | +34.5 | +19% | 35.09 | 6.16 | 315.8 | 357.9 | 400 | 442.1 | 484.2 | 526.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
22M10 | 181.5 | -1 | -0.55% | 33.54 | 5.41 | 301.8 | 342.1 | 382.3 | 422.6 | 462.8 | 503.1 |
22M09 | 182.5 | -15 | -7.59% | 31.99 | 5.71 | 287.9 | 326.3 | 364.7 | 403 | 441.4 | 479.8 |
22M08 | 197.5 | +13.5 | +7.34% | 30.44 | 6.49 | 273.9 | 310.5 | 347 | 383.5 | 420 | 456.6 |
22M07 | 184 | -7 | -3.66% | 28.89 | 6.37 | 260 | 294.6 | 329.3 | 364 | 398.6 | 433.3 |
22M06 | 191 | -14 | -6.83% | 27.34 | 6.99 | 246 | 278.8 | 311.6 | 344.4 | 377.2 | 410 |
22M05 | 205 | -14 | -6.39% | 25.78 | 7.95 | 232.1 | 263 | 293.9 | 324.9 | 355.8 | 386.8 |
22M04 | 219 | +16 | +7.88% | 24.23 | 9.04 | 218.1 | 247.2 | 276.3 | 305.3 | 334.4 | 363.5 |
22M03 | 203 | +7 | +3.57% | 22.68 | 8.95 | 204.1 | 231.4 | 258.6 | 285.8 | 313 | 340.2 |
22M02 | 196 | +0.5 | +0.26% | 21.13 | 9.28 | 190.2 | 215.5 | 240.9 | 266.3 | 291.6 | 317 |
22M01 | 195.5 | +1.5 | +0.77% | 19.58 | 9.98 | 176.2 | 199.7 | 223.2 | 246.7 | 270.2 | 293.7 |
21M12 | 194 | -8 | -3.96% | 18.03 | 10.76 | 162.3 | 183.9 | 205.5 | 227.2 | 248.8 | 270.5 |
21M11 | 202 | +13.5 | +7.16% | 17.25 | 11.71 | 155.2 | 175.9 | 196.6 | 217.3 | 238 | 258.7 |
21M10 | 188.5 | +9 | +5.01% | 16.46 | 11.45 | 148.2 | 167.9 | 187.7 | 207.4 | 227.2 | 246.9 |
21M09 | 179.5 | -2 | -1.1% | 15.68 | 11.45 | 141.1 | 159.9 | 178.7 | 197.5 | 216.3 | 235.2 |
21M08 | 181.5 | -34.5 | -16% | 14.89 | 12.19 | 134 | 151.9 | 169.8 | 187.7 | 205.5 | 223.4 |
21M07 | 216 | +6.5 | +3.1% | 14.11 | 15.31 | 127 | 143.9 | 160.8 | 177.8 | 194.7 | 211.6 |
21M06 | 209.5 | -10 | -4.56% | 13.32 | 15.72 | 119.9 | 135.9 | 151.9 | 167.9 | 183.9 | 199.9 |
21M05 | 219.5 | -12 | -5.18% | 12.54 | 17.5 | 112.9 | 127.9 | 143 | 158 | 173.1 | 188.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
21M04 | 231.5 | +5 | +2.21% | 11.76 | 19.69 | 105.8 | 119.9 | 134 | 148.1 | 162.2 | 176.4 |
21M03 | 226.5 | +25 | +12.4% | 10.97 | 20.64 | 98.75 | 111.9 | 125.1 | 138.3 | 151.4 | 164.6 |
21M02 | 201.5 | +32.5 | +19.2% | 10.19 | 19.78 | 91.7 | 103.9 | 116.1 | 128.4 | 140.6 | 152.8 |
21M01 | 169 | -4.5 | -2.59% | 9.4 | 17.97 | 84.64 | 95.92 | 107.2 | 118.5 | 129.8 | 141.1 |
20M12 | 173.5 | +2.5 | +1.46% | 8.62 | 20.13 | 77.58 | 87.92 | 98.27 | 108.6 | 119 | 129.3 |
20M11 | 171 | -9 | -5% | 9.29 | 18.42 | 83.57 | 94.72 | 105.9 | 117 | 128.1 | 139.3 |
20M10 | 180 | +4.5 | +2.56% | 9.95 | 18.09 | 89.56 | 101.5 | 113.4 | 125.4 | 137.3 | 149.3 |
20M09 | 175.5 | +2.5 | +1.45% | 10.62 | 16.53 | 95.56 | 108.3 | 121 | 133.8 | 146.5 | 159.3 |
20M08 | 173 | +10 | +6.13% | 11.28 | 15.33 | 101.5 | 115.1 | 128.6 | 142.2 | 155.7 | 169.2 |
20M07 | 163 | 0 | 0% | 11.95 | 13.64 | 107.5 | 121.9 | 136.2 | 150.6 | 164.9 | 179.2 |
20M06 | 163 | -11 | -6.32% | 12.62 | 12.92 | 113.5 | 128.7 | 143.8 | 158.9 | 174.1 | 189.2 |
20M05 | 174 | +8.5 | +5.14% | 13.28 | 13.1 | 119.5 | 135.5 | 151.4 | 167.3 | 183.3 | 199.2 |
20M04 | 165.5 | +10 | +6.43% | 13.95 | 11.87 | 125.5 | 142.3 | 159 | 175.7 | 192.5 | 209.2 |
20M03 | 155.5 | -38 | -19.6% | 14.61 | 10.64 | 131.5 | 149 | 166.6 | 184.1 | 201.7 | 219.2 |
20M02 | 193.5 | +3.5 | +1.84% | 15.28 | 12.66 | 137.5 | 155.8 | 174.2 | 192.5 | 210.8 | 229.2 |
20M01 | 190 | +10.5 | +5.85% | 15.94 | 11.92 | 143.5 | 162.6 | 181.8 | 200.9 | 220 | 239.2 |
19M12 | 179.5 | +1 | +0.56% | 16.61 | 10.81 | 149.5 | 169.4 | 189.4 | 209.3 | 229.2 | 249.2 |
19M11 | 178.5 | +0.5 | +0.28% | 16.63 | 10.73 | 149.7 | 169.6 | 189.6 | 209.5 | 229.5 | 249.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
19M10 | 178 | -1 | -0.56% | 16.65 | 10.69 | 149.8 | 169.8 | 189.8 | 209.8 | 229.8 | 249.7 |
19M09 | 179 | +15 | +9.15% | 16.67 | 10.74 | 150 | 170 | 190 | 210 | 230 | 250 |
19M08 | 164 | -19.5 | -10.6% | 16.69 | 9.83 | 150.2 | 170.2 | 190.3 | 210.3 | 230.3 | 250.4 |
19M07 | 183.5 | -14.5 | -7.32% | 16.71 | 10.98 | 150.4 | 170.4 | 190.5 | 210.5 | 230.6 | 250.6 |
19M06 | 198 | +19.5 | +10.9% | 16.73 | 11.84 | 150.6 | 170.6 | 190.7 | 210.8 | 230.9 | 251 |
19M05 | 178.5 | +12.5 | +7.53% | 16.75 | 10.66 | 150.8 | 170.8 | 191 | 211 | 231.2 | 251.2 |
19M04 | 166 | +3 | +1.84% | 16.77 | 9.9 | 150.9 | 171.1 | 191.2 | 211.3 | 231.4 | 251.6 |
19M03 | 163 | +2.5 | +1.56% | 16.79 | 9.71 | 151.1 | 171.3 | 191.4 | 211.6 | 231.7 | 251.8 |
19M02 | 160.5 | +12.5 | +8.45% | 16.81 | 9.55 | 151.3 | 171.5 | 191.6 | 211.8 | 232 | 252.2 |
19M01 | 148 | -11.5 | -7.21% | 16.83 | 8.79 | 151.5 | 171.7 | 191.9 | 212.1 | 232.3 | 252.4 |
18M12 | 159.5 | +39.5 | +32.9% | 16.85 | 9.47 | 151.6 | 171.9 | 192.1 | 212.3 | 232.5 | 252.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |