≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6669 緯穎期貨標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2290 2130 +160 +7.51% 6.1% 2190 2305 2175
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,01745.37億 3,858 0.5張/筆 2250元 9.48 33.25 -2.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,27748.11億 4,850 0.5張/筆 2112元 -30 (-1.39%)

連漲連跌: 連3跌→漲  ( +160元 / +7.51%)        
財報評分: 最新45分 / 平均44分        上市指數: 20131.74 (532.46 / +2.72%)

6669 緯穎 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
24W172290-25-1.08%68.8833.25826.610751322157018182066
24W162315-90-3.74%68.8833.61826.610751322157018182066
24W152405-55-2.24%68.8834.92826.610751322157018182066
24W142460+190+8.37%68.8835.71826.610751322157018182066
24W132270-25-1.09%68.8832.96826.610751322157018182066
24W122295+95+4.32%68.8833.32826.610751322157018182066
24W112200-245-10%68.8831.94826.610751322157018182066
24W102445-55-2.2%68.8835.5826.610751322157018182066
24W092500+330+15.2%68.8836.3826.610751322157018182066
24W082170-115-5.03%68.8831.5826.610751322157018182066
24W072285+20+0.88%68.8833.17826.610751322157018182066
24W062265-45-1.95%68.8832.88826.610751322157018182066
24W052310+230+11.1%68.8833.54826.610751322157018182066
24W042080+90+4.52%68.8830.2826.610751322157018182066
24W031990+85+4.46%68.8828.89826.610751322157018182066
24W021905+195+11.4%68.8827.66826.610751322157018182066
24W011710-115-6.3%68.8824.83826.610751322157018182066
23W521825-15-0.82%68.8826.5826.610751322157018182066
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
23W511840+100+5.75%69.1226.62829.410781327157618252074
23W501740-10-0.57%69.3625.09832.310821332158118312081
23W491750-55-3.05%69.625.14835.210861336158718372088
23W481805+55+3.14%69.8425.8583810891341159218442095
23W471750-80-4.37%70.0824.97840.910931345159818502102
23W461830+20+1.1%70.3126.03843.810971350160318562109
23W451810+120+7.1%70.5525.65846.611011355160918632117
23W441690+45+2.74%70.7923.87849.511041359161418692124
23W431645+130+8.58%71.0323.16852.411081364162018752131
23W421515-130-7.9%71.2721.26855.211121368162518822138
23W411645-15-0.9%71.5123858.111161373163018882145
23W401660+165+11%71.7523.1486111191378163618942152
23W391495+55+3.82%71.9920.77863.811231382164119002160
23W381440-80-5.26%72.2319.94866.711271387164719072167
23W371520-35-2.25%72.4720.98869.611301391165219132174
23W361555+45+2.98%72.721.39872.511341396165819192181
23W351510-100-6.21%72.9420.7875.311381401166319262188
23W341610-35-2.13%73.1822878.211421405166919322195
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
23W331645+70+4.44%73.4222.4881.111451410167419382203
23W321575+20+1.29%73.6621.38883.911491414167919452210
23W311555-340-17.9%73.921.04886.811531419168519512217
23W301895-180-8.67%74.1425.56889.711571423169019572224
23W292075+130+6.68%74.3827.9892.511601428169619642231
23W281945+440+29.2%74.6226.07895.411641433170119702238
23W271505+85+5.99%74.8620.11898.311681437170719762246
23W261420+205+16.9%75.0918.91901.111711442171219822253
23W251215+25+2.1%75.3316.1390411751446171819892260
23W241190+30+2.59%75.5715.75906.911791451172319952267
23W231160-45-3.73%75.8115.3909.711831456172920012274
23W221205+35+2.99%76.0515.84912.611861460173420082282
23W211170+90+8.33%76.2915.34915.511901465173920142289
23W201080+45+4.35%76.5314.11918.311941469174520202296
23W191035-95-8.41%76.7713.48921.211981474175020272303
23W181130-35-3%77.0114.67924.112011479175620332310
23W171165+70+6.39%77.2515.08926.912051483176120392317
23W161095-85-7.2%77.4814.13929.812091488176720462325
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
23W151180+50+4.42%77.7215.18932.712121492177220522332
23W141130+5+0.44%77.9614.49935.612161497177820582339
23W131125+20+1.81%78.214.39938.412201501178320652346
23W121105+157+16.6%78.4414.09941.312241506178820712353
23W11948+13+1.39%78.6812.05944.212271511179420772360
23W10935+18+1.96%78.9211.8594712311515179920832368
23W09917-52-5.37%79.1611.58949.912351520180520902375
23W08969+133+15.9%79.412.2952.812391524181020962382
23W07836-5-0.59%79.6410.5955.612421529181621022389
23W0684100%79.8710.53958.512461534182121092396
23W05841+56+7.13%80.1110.5961.412501538182721152403
23W03785+11+1.42%80.359.77964.212541543183221212411
23W02774+32+4.31%80.599.6967.112571547183721282418
23W01742-55-6.9%80.839.1897012611552184321342425
22W53797-22-2.69%81.079.83972.812651557184821402432
22W52819-100-10.9%80.4610.18965.512551545183521242414
22W51919+13+1.43%79.8511.51958.312461533182121082396
22W50906-12-1.31%79.2511.4395112361522180720922377
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22W49918+63+7.37%78.6411.67943.712271510179320762359
22W48855+3+0.35%78.0310.96936.412171498177920602341
22W47852+30+3.65%77.4211929.112081487176520442323
22W46822-34-3.97%76.8110.7921.811981475175120282304
22W45856+122+16.6%76.2111.23914.511891463173820122286
22W44734+117+19%75.69.71907.211791452172419962268
22W43617-130-17.4%74.998.23899.911701440171019802250
22W42747-64-7.89%74.3810.04892.611601428169619642231
22W41811+3+0.37%73.7810.99885.311511416168219482213
22W40808+43+5.62%73.1711.0487811411405166819322195
22W39765-15-1.92%72.5610.54870.711321393165419162177
22W38780+15+1.96%71.9510.84863.411221381164019002159
22W37765+23+3.1%71.3410.72856.111131370162718832140
22W36742-34-4.38%70.7410.49848.811031358161318672122
22W35776+16+2.11%70.1311.07841.510941346159918512104
22W34760+35+4.83%69.5210.93834.210851335158518352086
22W33725+18+2.55%68.9110.52826.910751323157118192067
22W32707-29-3.94%68.310.35819.710661311155718032049
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22W31736+6+0.82%67.710.87812.410561300154317872031
22W30730+15+2.1%67.0910.88805.110471288153017712013
22W29715+46+6.88%66.4810.75797.810371276151617551994
22W28669+6+0.9%65.8710.16790.510281265150217391976
22W27663-89-11.8%65.2610.16783.210181253148817231958
22W26752-3-0.4%64.6611.63775.910091241147417071940
22W25755-145-16.1%64.0511.79768.6999.21230146016911921
22W24900+29+3.33%63.4414.19761.3989.71218144616751903
22W23871+63+7.8%62.8313.86754980.21206143316591885
22W22808-127-13.6%62.2312.99746.7970.71195141916431867
22W21935-5-0.53%61.6215.17739.4961.21183140516271849
22W20940-55-5.53%61.0115.41732.1951.81171139116111830
22W19995-25-2.45%60.416.47724.8942.31160137715951812
22W181020+40+4.08%59.7917.06717.5932.81148136315791794
22W17980+18+1.87%59.1916.56710.2923.31136134915631776
22W16962-10-1.03%58.5816.42702.9913.81125133615461757
22W15972-18-1.82%57.9716.77695.6904.31113132215301739
22W14990+42+4.43%57.3617.26688.3894.91101130815141721
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
22W13948-57-5.67%56.7516.7681.1885.41090129414981703
22W121005+41+4.25%56.1517.9673.8875.91078128014821684
22W11964+40+4.33%55.5417.36666.5866.41066126614661666
22W10924-63-6.38%54.9316.82659.2856.91055125214501648
22W09987-58-5.55%54.3218.17651.9847.41043123914341630
22W081045+40+3.98%53.7219.45644.68381031122514181611
22W071005+9+0.9%53.1118.92637.3828.51020121114021593
22W05996-19-1.87%52.518.976308191008119713861575
22W041015-45-4.25%51.8919.56622.7809.5996.3118313701557
22W031060-5-0.47%51.2820.67615.4800984.6116913541539
22W021065-50-4.48%50.6821.02608.1790.5973115513381520
22W011115+5+0.45%50.0722.27600.8781.1961.3114213221502
21W521110+45+4.23%49.4622.44593.5771.6949.6112813061484
21W51106500%49.4621.53593.5771.5949.6112813061484
21W501065+67+6.71%49.4521.54593.4771.4949.5112813061484
21W49998+9+0.91%49.4520.18593.4771.4949.4112713051483
21W48989-21-2.08%49.4420593.3771.3949.3112713051483
21W471010+50+5.21%49.4420.43593.3771.3949.2112713051483
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W46960+21+2.24%49.4419.42593.2771.2949.2112713051483
21W45939+50+5.62%49.4319593.2771.1949.1112713051483
21W44889+79+9.75%49.4317.99593.1771.1949112713051483
21W43810+29+3.71%49.4216.39593.1771948.9112713051483
21W42781-46-5.56%49.4215.8593770.9948.8112713051483
21W41827-28-3.27%49.4116.74593770.9948.8112713051482
21W40855-114-11.8%49.4117.3592.9770.8948.7112713041482
21W39969+39+4.19%49.4119.61592.9770.7948.6112613041482
21W38930+32+3.56%49.418.83592.8770.7948.5112613041482
21W37898-76-7.8%49.418.18592.8770.6948.4112613041482
21W36974+21+2.2%49.3919.72592.7770.5948.4112613041482
21W35953+36+3.93%49.3919.3592.7770.5948.3112613041482
21W34917+58+6.75%49.3918.57592.6770.4948.2112613041482
21W33859-57-6.22%49.3817.4592.6770.4948.1112613041481
21W32916-21-2.24%49.3818.55592.5770.3948.1112613041481
21W31937-8-0.85%49.3718.98592.5770.2948112613031481
21W30945-80-7.8%49.3719.14592.4770.2947.9112613031481
21W291025-20-1.91%49.3720.76592.4770.1947.8112613031481
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W281045+40+3.98%49.3621.17592.3770947.7112513031481
21W271005+15+1.52%49.3620.36592.3770947.7112513031481
21W26990+29+3.02%49.3520.06592.2769.9947.6112513031481
21W25961+6+0.63%49.3519.47592.2769.8947.5112513031480
21W24955+63+7.06%49.3419.35592.1769.8947.4112513031480
21W23892-17-1.87%49.3418.08592.1769.7947.3112513031480
21W22909+74+8.86%49.3418.42592769.6947.3112513021480
21W21835+27+3.34%49.3316.93592769.6947.2112513021480
21W20808-136-14.4%49.3316.38591.9769.5947.1112513021480
21W19944+30+3.28%49.3219.14591.9769.5947112513021480
21W18914+24+2.7%49.3218.53591.8769.4946.9112413021480
21W17890+12+1.37%49.3218.05591.8769.3946.9112413021479
21W16878+48+5.78%49.3117.81591.7769.3946.8112413021479
21W15830-15-1.78%49.3116.83591.7769.2946.7112413021479
21W14845+8+0.96%49.317.14591.6769.1946.6112413021479
21W13837+2+0.24%49.316.98591.6769.1946.5112413021479
21W12835-48-5.44%49.316.94591.5769946.5112413011479
21W11883+51+6.13%49.2917.91591.5768.9946.4112413011479
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
21W10832+28+3.48%49.2916.88591.4768.9946.3112413011479
21W09804-47-5.52%49.2816.31591.4768.8946.2112413011478
21W08851-21-2.41%49.2817.27591.3768.7946.2112413011478
21W06872+46+5.57%49.2717.7591.3768.7946.1112313011478
21W05826-42-4.84%49.2716.76591.2768.6946112313011478
21W04868+101+13.2%49.2717.62591.2768.6945.9112313011478
21W03767+32+4.35%49.2615.57591.1768.5945.8112313011478
21W02735+31+4.4%49.2614.92591.1768.4945.8112313001478
21W01704+11+1.59%49.2514.29591768.4945.7112313001478
20W52693-10-1.42%49.2514.07591768.3945.6112313001478
20W51703+15+2.18%4914.35588764.5940.9111712941470
20W50688+15+2.23%48.7614.11585.1760.6936.1111212871463
20W49673-15-2.18%48.5113.87582.1756.8931.4110612811455
20W48688+2+0.29%48.2614.26579.2752.9926.7110012741448
20W47686-11-1.58%48.0214.29576.2749.1921.9109512681440
20W46697-44-5.94%47.7714.59573.2745.2917.2108912611433
20W45741+14+1.93%47.5215.59570.3741.4912.4108412551426
20W44727-26-3.45%47.2815.38567.3737.5907.7107812481418
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W43753+43+6.06%47.0316.01564.4733.7903107212421411
20W42710-23-3.14%46.7815.18561.4729.8898.2106712351403
20W41733+80+12.3%46.5415.75558.4726893.5106112291396
20W40653+8+1.24%46.2914.11555.5722.1888.8105512221389
20W39645-38-5.56%46.0414.01552.5718.3884105012161381
20W38683+23+3.48%45.814.91549.5714.4879.3104412091374
20W37660-99-13%45.5514.49546.6710.6874.5103912021366
20W36759-49-6.06%45.316.75543.6706.7869.8103311961359
20W35808+38+4.94%45.0617.93540.7702.9865.1102711891352
20W34770-12-1.53%44.8117.18537.7699860.3102211831344
20W33782-8-1.01%44.5617.55534.7695.2855.6101611761337
20W32790+6+0.77%44.3217.83531.8691.3850.9101011701329
20W31784+11+1.42%44.0717.79528.8687.5846.1100511631322
20W30773+20+2.66%43.8217.64525.9683.6841.4999.111571315
20W29753-28-3.59%43.5817.28522.9679.8836.6993.511501307
20W28781-24-2.98%43.3318.03519.9675.9831.9987.911441300
20W27805+6+0.75%43.0818.69517672.1827.2982.311371292
20W26799-31-3.73%42.8418.65514668.2822.4976.611311285
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W25830+19+2.34%42.5919.49511.1664.4817.797111241278
20W24811+60+7.99%42.3419.15508.1660.5813965.411181270
20W23751-50-6.24%42.0917.84505.1656.7808.2959.811111263
20W22801-39-4.64%41.8519.14502.2652.8803.5954.111051255
20W21840+11+1.33%41.620.19499.2649798.7948.510981248
20W20829+35+4.41%41.3520.05496.3645.1794942.910921241
20W19794+24+3.12%41.1119.32493.3641.3789.3937.310851233
20W18770+101+15.1%40.8618.84490.3637.4784.5931.610791226
20W17669+6+0.9%40.6116.47487.4633.6779.892610721218
20W16663-10-1.49%40.3716.42484.4629.7775.1920.410661211
20W15673-22-3.17%40.1216.77481.5625.9770.3914.810591204
20W14695+18+2.66%39.8717.43478.5622765.6909.110531196
20W13677+66+10.8%39.6317.08475.5618.2760.8903.510461189
20W12611-87-12.5%39.3815.52472.6614.3756.1897.910401181
20W11698-27-3.72%39.1317.84469.6610.5751.4892.310331174
20W10725+1+0.14%38.8918.64466.6606.6746.6886.610271167
20W09724-51-6.58%38.6418.74463.7602.8741.988110201159
20W08775+15+1.97%38.3920.19460.7598.9737.2875.410141152
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
20W07760+25+3.4%38.1519.92457.8595.1732.4869.810071144
20W06735+33+4.7%37.919.39454.8591.2727.7864.110011137
20W05702-19-2.64%37.6518.64451.8587.4723858.5994.11130
20W04721+14+1.98%37.4119.27448.9583.5718.2852.9987.51122
20W03707+3+0.43%37.1619.03445.9579.7713.5847.39811115
20W02704+79+12.6%36.9119.07443575.8708.7841.6974.51107
20W01625+19+3.14%36.6717.054405727048369681100
19W52606-6-0.98%36.4216.64437568.2699.3830.4961.51093
19W51612-7-1.13%36.4216.8437568.2699.3830.4961.51093
19W50619+44+7.65%36.4217437568.2699.3830.4961.51093
19W49575+22+3.98%36.4215.79437568.2699.3830.4961.51093
19W48553+5+0.91%36.4215.18437568.2699.3830.4961.51093
19W47548+1+0.18%36.4215.05437568.2699.3830.4961.51093
19W46547+23+4.39%36.4215.02437568.2699.3830.4961.51093
19W45524-34-6.09%36.4214.39437568.2699.3830.4961.51093
19W44558+40+7.72%36.4215.32437568.2699.3830.4961.51093
19W43518+23+4.65%36.4214.22437568.2699.3830.4961.51093
19W42495+10+2.06%36.4213.59437568.2699.3830.4961.51093
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W41485+31+6.83%36.4213.32437568.2699.3830.4961.51093
19W40454+12.5+2.83%36.4212.47437568.2699.3830.4961.51093
19W39441.5-25.5-5.46%36.4212.12437568.2699.3830.4961.51093
19W38467+37.5+8.73%36.4212.82437568.2699.3830.4961.51093
19W37429.5-15-3.37%36.4211.79437568.2699.3830.4961.51093
19W36444.5+14.5+3.37%36.4212.2437568.2699.3830.4961.51093
19W35430-1.5-0.35%36.4211.81437568.2699.3830.4961.51093
19W34431.5+10.5+2.49%36.4211.85437568.2699.3830.4961.51093
19W33421+9+2.18%36.4211.56437568.2699.3830.4961.51093
19W32412+19.5+4.97%36.4211.31437568.2699.3830.4961.51093
19W31392.500%36.4210.78437568.2699.3830.4961.51093
19W30392.5+38.5+10.9%36.4210.78437568.2699.3830.4961.51093
19W29354+6.5+1.87%36.429.72437568.2699.3830.4961.51093
19W28347.5-19.5-5.31%36.429.54437568.2699.3830.4961.51093
19W27367+13.5+3.82%36.4210.08437568.2699.3830.4961.51093
19W26353.5+3.5+1%36.429.71437568.2699.3830.4961.51093
19W25350+15.5+4.63%36.429.61437568.2699.3830.4961.51093
19W24334.5+10+3.08%36.429.18437568.2699.3830.4961.51093
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X15.6X19.2X22.8X26.4X30X
19W23324.5-2.5-0.76%36.428.91437568.2699.3830.4961.51093
19W22327-37-10.2%36.428.98437568.2699.3830.4961.51093
19W21364+40.5+12.5%36.429.99437568.2699.3830.4961.51093
19W20323.5-34-9.51%36.428.88437568.2699.3830.4961.51093
19W19357.5-0.5-0.14%36.429.82437568.2699.3830.4961.51093
19W18358+42+13.3%36.429.83437568.2699.3830.4961.51093

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。