≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6668 中揚光資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.2 68.9 +1.3 +1.89% 7.84% 68.7 71.7 66.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2282.24億 2,809 1.1張/筆 69.51元 3.45 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5321.06億 1,283 1.2張/筆 69.33元 -0.1 (-0.14%)

連漲連跌: 首日上漲  ( +1.3元 / +1.89%)        
財報評分: 最新38分 / 平均45分        上市指數: 19527.12 (-774.08 / -3.81%)

6668 中揚光 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1670.2-2.6-3.57%-3.24------
24W1572.8-4.5-5.82%-3.24------
24W1477.3+13.6+21.4%-3.24------
24W1363.7+4.4+7.42%-3.24------
24W1259.3+6.3+11.9%-3.24------
24W1153-1.1-2.03%-3.24------
24W1054.1-4.5-7.68%-3.24------
24W0958.6+5.4+10.2%-3.24------
24W0853.2+0.5+0.95%-3.24------
24W0752.7+4.15+8.55%-3.24------
24W0648.55+0.05+0.1%-3.24------
24W0548.5+0.8+1.68%-3.24------
24W0447.7-4.3-8.27%-3.24------
24W0352+3.6+7.44%-3.24------
24W0248.4-1.8-3.59%-3.24------
24W0150.2-0.3-0.59%-3.24------
23W5250.5+5.65+12.6%-3.24------
23W5144.85-2.95-6.17%-3.27------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5047.8+4.15+9.51%-3.29------
23W4943.65+4.7+12.1%-3.32------
23W4838.95-0.3-0.76%-3.34------
23W4739.25+2.15+5.8%-3.37------
23W4637.1+0.8+2.2%-3.39------
23W4536.3-0.8-2.16%-3.42------
23W4437.1+1.1+3.06%-3.44------
23W4336-0.55-1.5%-3.47------
23W4236.55-0.8-2.14%-3.49------
23W4137.35+0.05+0.13%-3.52------
23W4037.3+0.55+1.5%-3.54------
23W3936.75+0.2+0.55%-3.57------
23W3836.55-1.35-3.56%-3.59------
23W3737.9+2.3+6.46%-3.62------
23W3635.6-0.8-2.2%-3.64------
23W3536.4+0.2+0.55%-3.67------
23W3436.2-2.15-5.61%-3.7------
23W3338.35+2.35+6.53%-3.72------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3236-0.9-2.44%-3.75------
23W3136.9-0.2-0.54%-3.77------
23W3037.1-1.65-4.26%-3.8------
23W2938.75-1.05-2.64%-3.82------
23W2839.8-0.5-1.24%-3.85------
23W2740.3-1-2.42%-3.87------
23W2641.300%-3.9------
23W2541.3-0.4-0.96%-3.92------
23W2441.7-1.9-4.36%-3.95------
23W2343.6+2.95+7.26%-3.97------
23W2240.65-1.15-2.75%-4------
23W2141.8+2.5+6.36%-4.02------
23W2039.3+0.8+2.08%-4.05------
23W1938.5-2.2-5.41%-4.07------
23W1840.7+0.5+1.24%-4.1------
23W1740.2-0.65-1.59%-4.13------
23W1640.85-1.3-3.08%-4.15------
23W1542.15-0.35-0.82%-4.18------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1442.5+0.1+0.24%-4.2------
23W1342.4-2.2-4.93%-4.23------
23W1244.6+3.35+8.12%-4.25------
23W1141.25-2.6-5.93%-4.28------
23W1043.85+2+4.78%-4.3------
23W0941.85+0.95+2.32%-4.33------
23W0840.9-0.2-0.49%-4.35------
23W0741.1+0.1+0.24%-4.38------
23W0641+0.75+1.86%-4.4------
23W0540.25+2.5+6.62%-4.43------
23W0337.75-0.3-0.79%-4.45------
23W0238.05-1.35-3.43%-4.48------
23W0139.4+1.4+3.68%-4.5------
22W5338-0.55-1.43%-4.53------
22W5238.55-1.25-3.14%-4.52------
22W5139.8-1.6-3.86%-4.51------
22W5041.4+0.2+0.49%-4.5------
22W4941.2+4.05+10.9%-4.49------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4837.15-0.05-0.13%-4.48------
22W4737.2+0.95+2.62%-4.47------
22W4636.25-0.2-0.55%-4.46------
22W4536.45+0.95+2.68%-4.45------
22W4435.5+0.35+1%-4.44------
22W4335.15+0.7+2.03%-4.43------
22W4234.45-3.65-9.58%-4.42------
22W4138.1+0.5+1.33%-4.41------
22W4037.6-2.2-5.53%-4.4------
22W3939.8-1.45-3.52%-4.39------
22W3841.25-2.1-4.84%-4.38------
22W3743.35-1.65-3.67%-4.37------
22W3645-0.05-0.11%-4.36------
22W3545.05-0.75-1.64%-4.35------
22W3445.8+1.55+3.5%-4.34------
22W3344.25+1.7+4%-4.33------
22W3242.55-2.1-4.7%-4.32------
22W3144.65-1.6-3.46%-4.31------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3046.25+0.35+0.76%-4.3------
22W2945.9+5.55+13.8%-4.29------
22W2840.35+2.85+7.6%-4.28------
22W2737.5-5.2-12.2%-4.28------
22W2642.7+0.65+1.55%-4.27------
22W2542.05-2.65-5.93%-4.26------
22W2444.7+1.85+4.32%-4.25------
22W2342.85+1.2+2.88%-4.24------
22W2241.65+1.25+3.09%-4.23------
22W2140.4+3+8.02%-4.22------
22W2037.4-2.8-6.97%-4.21------
22W1940.2-0.3-0.74%-4.2------
22W1840.5-5.65-12.2%-4.19------
22W1746.15-1.1-2.33%-4.18------
22W1647.25-0.6-1.25%-4.17------
22W1547.85+0.8+1.7%-4.16------
22W1447.05-1.75-3.59%-4.15------
22W1348.800%-4.14------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1248.8+2.1+4.5%-4.13------
22W1146.7-3-6.04%-4.12------
22W1049.7-0.1-0.2%-4.11------
22W0949.8-0.6-1.19%-4.1------
22W0850.4-0.5-0.98%-4.09------
22W0750.9+0.5+0.99%-4.08------
22W0550.4-1.1-2.14%-4.07------
22W0451.5+0.4+0.78%-4.06------
22W0351.1-3.9-7.09%-4.05------
22W0255-0.7-1.26%-4.04------
22W0155.7-0.4-0.71%-4.03------
21W5256.1-2-3.44%-4.02------
21W5158.1+4.3+7.99%-3.9------
21W5053.8+1.2+2.28%-3.79------
21W4952.6-2.6-4.71%-3.67------
21W4855.2-3.5-5.96%-3.56------
21W4758.7+9.7+19.8%-3.44------
21W4649-1.4-2.78%-3.33------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4550.4+1.3+2.65%-3.21------
21W4449.1+1.1+2.29%-3.1------
21W4348+1.55+3.34%-2.98------
21W4246.45-1.65-3.43%-2.87------
21W4148.1-2.1-4.18%-2.75------
21W4050.2-0.5-0.99%-2.64------
21W3950.7-0.4-0.78%-2.52------
21W3851.1-1.7-3.22%-2.41------
21W3752.8-3-5.38%-2.29------
21W3655.8+2+3.72%-2.18------
21W3553.8+2.2+4.26%-2.06------
21W3451.6-4.4-7.86%-1.95------
21W3356-5.6-9.09%-1.83------
21W3261.6-3.2-4.94%-1.72------
21W3164.8-3.4-4.99%-1.6------
21W3068.2-3.6-5.01%-1.49------
21W2971.8+1.6+2.28%-1.37------
21W2870.2-2.8-3.84%-1.26------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2773-4.4-5.68%-1.14------
21W2677.4+5.1+7.05%-1.03------
21W2572.3+4.1+6.01%-0.91------
21W2468.2+0.5+0.74%-0.8------
21W2367.7+1.3+1.96%-0.68------
21W2266.4+4.3+6.92%-0.57------
21W2162.1+2.2+3.67%-0.45------
21W2059.9-17.3-22.4%-0.34------
21W1977.2-4.3-5.28%-0.22------
21W1881.5-6.7-7.6%-0.11------
21W1788.2-3-3.29%0.01104610.0040.0540.1040.1530.2030.253
21W1691.2-7.1-7.22%0.12738.30.0620.7911.5192.2482.9773.706
21W1598.3+24.9+33.9%0.24411.90.1191.5272.9354.3435.7517.159
21W1473.4+8.2+12.6%0.35207.50.1772.2644.3516.4388.52510.61
21W1365.2+1.2+1.88%0.47139.10.23435.7678.53311.314.06
21W1264+3.4+5.61%0.58109.60.2923.7377.18210.6314.0717.52
21W1160.6+0.5+0.83%0.786.690.354.4748.59812.7216.8520.97
21W1060.1-1.1-1.8%0.8173.820.4075.2110.0114.8219.6224.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W0961.2-4-6.13%0.9365.860.4655.94711.4316.9122.3927.88
21W0865.2+6.3+10.7%1.0462.430.5226.68412.8519.0125.1731.33
21W0658.9-0.1-0.17%1.1650.80.587.4214.2621.127.9434.78
21W0559-0.1-0.17%1.2746.290.6378.15715.6823.230.7238.24
21W0459.1-1.1-1.83%1.3942.530.6958.89317.0925.2933.4941.69
21W0360.2-3.2-5.05%1.540.010.7529.6318.5127.3936.2645.14
21W0263.4+8+14.4%1.6239.140.8110.3719.9229.4839.0448.59
21W0155.4+1.6+2.97%1.7331.930.86711.121.3431.5841.8152.05
20W5253.8-0.5-0.92%1.8529.080.92511.8422.7633.6744.5955.5
20W5154.300%1.8529.380.92411.8322.7333.6444.5455.44
20W5054.3-1.7-3.04%1.8529.410.92311.8222.7133.644.4955.38
20W4956-1.5-2.61%1.8430.360.92211.822.6833.5644.4555.33
20W4857.5+3.7+6.88%1.8431.210.92111.7922.6633.5344.455.27
20W4753.8+2.6+5.08%1.8429.230.9211.7822.6433.4944.3555.21
20W4651.2+1.55+3.12%1.8427.850.91911.7722.6133.4644.3155.15
20W4549.65+0.65+1.33%1.8427.030.91811.7522.5933.4344.2655.1
20W4449-2.4-4.67%1.8326.710.91711.7422.5733.3944.2155.04
20W4351.4+0.9+1.78%1.8328.050.91611.7322.5433.3544.1754.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4250.5-2.4-4.54%1.8327.580.91511.7222.5233.3244.1254.92
20W4152.9+2.1+4.13%1.8328.930.91411.722.4933.2844.0854.87
20W4050.8+1.1+2.21%1.8327.810.91311.6922.4733.2544.0354.81
20W3949.7-5.8-10.5%1.8227.230.91211.6822.4533.2143.9854.75
20W3855.5+1.5+2.78%1.8230.440.91211.6722.4233.1843.9454.69
20W3754-1.3-2.35%1.8229.650.91111.6622.433.1443.8954.63
20W3655.3+0.5+0.91%1.8230.40.9111.6422.3833.1143.8454.58
20W3554.8+1.1+2.05%1.8230.150.90911.6322.3533.0743.854.52
20W3453.7-5.1-8.67%1.8229.580.90811.6222.3333.0443.7554.46
20W3358.8-3.6-5.77%1.8132.420.90711.6122.313343.754.4
20W3262.4-0.4-0.64%1.8134.450.90611.5922.2832.9743.6654.35
20W3162.8-2.4-3.68%1.8134.70.90511.5822.2632.9443.6154.29
20W3065.2+0.2+0.31%1.8136.070.90411.5722.2332.943.5754.23
20W2965+4.9+8.15%1.81360.90311.5622.2132.8643.5254.17
20W2860.1+1.2+2.04%1.833.320.90211.5422.1932.8343.4754.12
20W2758.9+0.8+1.38%1.832.690.90111.5322.1632.843.4354.06
20W2658.1-2.2-3.65%1.832.280.911.5222.1432.7643.3854
20W2560.3+2.2+3.79%1.833.540.89911.5122.1232.7243.3353.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2458.1-3-4.91%1.832.350.89811.522.0932.6943.2953.88
20W2361.1+4.5+7.95%1.7934.050.89711.4822.0732.6543.2453.83
20W2256.6-0.6-1.05%1.7931.580.89611.4722.0532.6243.1953.77
20W2157.2-1.4-2.39%1.7931.950.89511.4622.0232.5843.1553.71
20W2058.6-4.6-7.28%1.7932.770.89411.452232.5543.153.65
20W1963.2-0.5-0.78%1.7935.380.89311.4321.9732.5143.0653.6
20W1863.7+5.5+9.45%1.7835.690.89211.4221.9532.4843.0153.54
20W1758.2-0.3-0.51%1.7832.650.89111.4121.9332.4442.9653.48
20W1658.5+2.4+4.28%1.7832.850.8911.421.932.4142.9253.42
20W1556.1+5.9+11.8%1.7831.540.88911.3821.8832.3842.8753.37
20W1450.2+0.9+1.83%1.7828.250.88811.3721.8632.3442.8253.31
20W1349.3+2.7+5.79%1.7827.770.88811.3621.8332.342.7853.25
20W1246.6-16.1-25.7%1.7726.280.88711.3521.8132.2742.7353.19
20W1162.7-12.4-16.5%1.7735.40.88611.3421.7932.2442.6853.13
20W1075.1-0.1-0.13%1.7742.450.88511.3221.7632.242.6453.08
20W0975.2-6.9-8.4%1.7742.550.88411.3121.7432.1642.5953.02
20W0882.1+1.9+2.37%1.7746.510.88311.321.7132.1342.5552.96
20W0780.2+2.2+2.82%1.7645.480.88211.2921.6932.0942.552.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0678-2.8-3.47%1.7644.280.88111.2721.6732.0642.4552.85
20W0580.8-13.2-14%1.7645.920.8811.2621.6432.0242.4152.79
20W0494-0.3-0.32%1.7653.480.87911.2521.6231.9942.3652.73
20W0394.3+3.2+3.51%1.7653.710.87811.2421.631.9542.3152.67
20W0291.1-0.7-0.76%1.7551.940.87711.2221.5731.9242.2752.62
20W0191.8+2.5+2.8%1.7552.40.87611.2121.5531.8842.2252.56
19W5289.3+8.1+9.98%1.7551.030.87511.221.5231.8542.1852.5
19W5181.2+0.7+0.87%1.7546.40.87511.221.5231.8542.1852.5
19W5080.5+8.6+12%1.75460.87511.221.5231.8542.1852.5
19W4971.9+2.2+3.16%1.7541.090.87511.221.5231.8542.1852.5
19W4869.7-1-1.41%1.7539.830.87511.221.5231.8542.1852.5
19W4770.7+1.7+2.46%1.7540.40.87511.221.5231.8542.1852.5
19W4669-3.4-4.7%1.7539.430.87511.221.5231.8542.1852.5
19W4572.4+1.2+1.69%1.7541.370.87511.221.5231.8542.1852.5
19W4471.2+1.2+1.71%1.7540.690.87511.221.5231.8542.1852.5
19W4370-1.8-2.51%1.75400.87511.221.5231.8542.1852.5
19W4271.8+2.7+3.91%1.7541.030.87511.221.5231.8542.1852.5
19W4169.1+1.3+1.92%1.7539.490.87511.221.5231.8542.1852.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4067.8+1.3+1.95%1.7538.740.87511.221.5231.8542.1852.5
19W3966.5-2.1-3.06%1.75380.87511.221.5231.8542.1852.5
19W3868.6+0.2+0.29%1.7539.20.87511.221.5231.8542.1852.5
19W3768.4+4.8+7.55%1.7539.090.87511.221.5231.8542.1852.5
19W3663.6+2.1+3.41%1.7536.340.87511.221.5231.8542.1852.5
19W3561.5-0.7-1.13%1.7535.140.87511.221.5231.8542.1852.5
19W3462.2-0.7-1.11%1.7535.540.87511.221.5231.8542.1852.5
19W3362.9-0.4-0.63%1.7535.940.87511.221.5231.8542.1852.5
19W3263.3-3.1-4.67%1.7536.170.87511.221.5231.8542.1852.5
19W3166.4-5.5-7.65%1.7537.940.87511.221.5231.8542.1852.5
19W3071.9+5.1+7.63%1.7541.090.87511.221.5231.8542.1852.5
19W2966.8+0.4+0.6%1.7538.170.87511.221.5231.8542.1852.5
19W2866.4-0.6-0.9%1.7537.940.87511.221.5231.8542.1852.5
19W2767-0.5-0.74%1.7538.290.87511.221.5231.8542.1852.5
19W2667.5-1.6-2.32%1.7538.570.87511.221.5231.8542.1852.5
19W2569.1+7.5+12.2%1.7539.490.87511.221.5231.8542.1852.5
19W2461.6+1.1+1.82%1.7535.20.87511.221.5231.8542.1852.5
19W2360.5-3.5-5.47%1.7534.570.87511.221.5231.8542.1852.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2264+2+3.23%1.7536.570.87511.221.5231.8542.1852.5
19W2162-4.9-7.32%1.7535.430.87511.221.5231.8542.1852.5
19W2066.9-13.3-16.6%1.7538.230.87511.221.5231.8542.1852.5
19W1980.2-7.7-8.76%1.7545.830.87511.221.5231.8542.1852.5
19W1887.9+2.4+2.81%1.7550.230.87511.221.5231.8542.1852.5
19W1785.5-7.6-8.16%1.7548.860.87511.221.5231.8542.1852.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。