(6667) 信紘科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
24W17	164.5	-0.5	-0.3%	7.17	22.94	86.04	104.7	123.3	142	160.6	179.2
24W16	165	-28	-14.5%	7.17	23.01	86.04	104.7	123.3	142	160.6	179.2
24W15	193	+11	+6.04%	7.17	26.92	86.04	104.7	123.3	142	160.6	179.2
24W14	182	+24	+15.2%	7.17	25.38	86.04	104.7	123.3	142	160.6	179.2
24W13	158	+2.5	+1.61%	7.17	22.04	86.04	104.7	123.3	142	160.6	179.2
24W12	155.5	+7	+4.71%	7.17	21.69	86.04	104.7	123.3	142	160.6	179.2
24W11	148.5	+1	+0.68%	7.17	20.71	86.04	104.7	123.3	142	160.6	179.2
24W10	147.5	+4	+2.79%	7.17	20.57	86.04	104.7	123.3	142	160.6	179.2
24W09	143.5	-6	-4.01%	7.17	20.01	86.04	104.7	123.3	142	160.6	179.2
24W08	149.5	+6.5	+4.55%	7.17	20.85	86.04	104.7	123.3	142	160.6	179.2
24W07	143	+16.5	+13%	7.17	19.94	86.04	104.7	123.3	142	160.6	179.2
24W06	126.5	-5	-3.8%	7.17	17.64	86.04	104.7	123.3	142	160.6	179.2
24W05	131.5	+17	+14.8%	7.17	18.34	86.04	104.7	123.3	142	160.6	179.2
24W04	114.5	+6	+5.53%	7.17	15.97	86.04	104.7	123.3	142	160.6	179.2
24W03	108.5	+6.5	+6.37%	7.17	15.13	86.04	104.7	123.3	142	160.6	179.2
24W02	102	-6.5	-5.99%	7.17	14.23	86.04	104.7	123.3	142	160.6	179.2
24W01	108.5	-7.5	-6.47%	7.17	15.13	86.04	104.7	123.3	142	160.6	179.2
23W52	116	+25	+27.5%	7.17	16.18	86.04	104.7	123.3	142	160.6	179.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W51	91	+4	+4.6%	7.13	12.76	85.56	104.1	122.6	141.2	159.7	178.2
23W50	87	+1	+1.16%	7.09	12.27	85.07	103.5	121.9	140.4	158.8	177.2
23W49	86	-2.7	-3.04%	7.05	12.2	84.59	102.9	121.2	139.6	157.9	176.2
23W48	88.7	-5.9	-6.24%	7.01	12.66	84.1	102.3	120.5	138.8	157	175.2
23W47	94.6	+0.2	+0.21%	6.97	13.58	83.62	101.7	119.9	138	156.1	174.2
23W46	94.4	+15.8	+20.1%	6.93	13.63	83.13	101.1	119.2	137.2	155.2	173.2
23W45	78.6	+9.7	+14.1%	6.89	11.41	82.65	100.6	118.5	136.4	154.3	172.2
23W44	68.9	+0.4	+0.58%	6.85	10.06	82.16	99.96	117.8	135.6	153.4	171.2
23W43	68.5	-0.2	-0.29%	6.81	10.06	81.68	99.37	117.1	134.8	152.5	170.2
23W42	68.7	-1.5	-2.14%	6.77	10.15	81.19	98.78	116.4	134	151.6	169.2
23W41	70.2	-1.4	-1.96%	6.73	10.44	80.71	98.2	115.7	133.2	150.7	168.1
23W40	71.6	+0.2	+0.28%	6.69	10.71	80.22	97.61	115	132.4	149.8	167.1
23W39	71.4	-1.1	-1.52%	6.64	10.75	79.74	97.02	114.3	131.6	148.8	166.1
23W38	72.5	-3.8	-4.98%	6.6	10.98	79.25	96.43	113.6	130.8	147.9	165.1
23W37	76.3	-3.3	-4.15%	6.56	11.62	78.77	95.84	112.9	130	147	164.1
23W36	79.6	+3.9	+5.15%	6.52	12.2	78.28	95.25	112.2	129.2	146.1	163.1
23W35	75.7	+1.2	+1.61%	6.48	11.68	77.8	94.66	111.5	128.4	145.2	162.1
23W34	74.5	-1.5	-1.97%	6.44	11.56	77.32	94.07	110.8	127.6	144.3	161.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W33	76	-0.1	-0.13%	6.4	11.87	76.83	93.48	110.1	126.8	143.4	160.1
23W32	76.1	+3.5	+4.82%	6.36	11.96	76.35	92.89	109.4	126	142.5	159.1
23W31	72.6	-2.1	-2.81%	6.32	11.48	75.86	92.3	108.7	125.2	141.6	158
23W30	74.7	+0.9	+1.22%	6.28	11.89	75.38	91.71	108	124.4	140.7	157
23W29	73.8	-3.5	-4.53%	6.24	11.83	74.89	91.12	107.3	123.6	139.8	156
23W28	77.3	-2.2	-2.77%	6.2	12.47	74.41	90.53	106.7	122.8	138.9	155
23W27	79.5	+2	+2.58%	6.16	12.91	73.92	89.94	106	122	138	154
23W26	77.5	-0.8	-1.02%	6.12	12.66	73.44	89.35	105.3	121.2	137.1	153
23W25	78.3	-1.8	-2.25%	6.08	12.88	72.95	88.76	104.6	120.4	136.2	152
23W24	80.1	-1.9	-2.32%	6.04	13.26	72.47	88.17	103.9	119.6	135.3	151
23W23	82	+1.5	+1.86%	6	13.67	71.98	87.58	103.2	118.8	134.4	150
23W22	80.5	+3.1	+4.01%	5.96	13.51	71.5	86.99	102.5	118	133.5	149
23W21	77.4	+2.5	+3.34%	5.92	13.08	71.01	86.4	101.8	117.2	132.6	147.9
23W20	74.9	+3.6	+5.05%	5.88	12.74	70.53	85.81	101.1	116.4	131.7	146.9
23W19	71.3	+1	+1.42%	5.84	12.22	70.04	85.22	100.4	115.6	130.8	145.9
23W18	70.3	+0.5	+0.72%	5.8	12.13	69.56	84.63	99.7	114.8	129.8	144.9
23W17	69.8	+1.5	+2.2%	5.76	12.13	69.08	84.04	99.01	114	128.9	143.9
23W16	68.3	-3.1	-4.34%	5.72	11.95	68.59	83.45	98.31	113.2	128	142.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W15	71.4	+0.4	+0.56%	5.68	12.58	68.11	82.86	97.62	112.4	127.1	141.9
23W14	71	+1.4	+2.01%	5.64	12.6	67.62	82.27	96.92	111.6	126.2	140.9
23W13	69.6	-0.1	-0.14%	5.59	12.44	67.14	81.68	96.23	110.8	125.3	139.9
23W12	69.7	+2.7	+4.03%	5.55	12.55	66.65	81.09	95.53	110	124.4	138.9
23W11	67	-0.5	-0.74%	5.51	12.15	66.17	80.5	94.84	109.2	123.5	137.8
23W10	67.5	+1.2	+1.81%	5.47	12.33	65.68	79.91	94.14	108.4	122.6	136.8
23W09	66.3	-0.2	-0.3%	5.43	12.2	65.2	79.32	93.45	107.6	121.7	135.8
23W08	66.5	+2.9	+4.56%	5.39	12.33	64.71	78.73	92.76	106.8	120.8	134.8
23W07	63.6	+0.8	+1.27%	5.35	11.88	64.23	78.14	92.06	106	119.9	133.8
23W06	62.8	-2	-3.09%	5.31	11.82	63.74	77.55	91.37	105.2	119	132.8
23W05	64.8	+3.7	+6.06%	5.27	12.29	63.26	76.96	90.67	104.4	118.1	131.8
23W03	61.1	+1.1	+1.83%	5.23	11.68	62.77	76.38	89.98	103.6	117.2	130.8
23W02	60	-0.1	-0.17%	5.19	11.56	62.29	75.79	89.28	102.8	116.3	129.8
23W01	60.1	+1.2	+2.04%	5.15	11.67	61.8	75.2	88.59	102	115.4	128.8
22W53	58.9	-0.6	-1.01%	5.11	11.53	61.32	74.61	87.89	101.2	114.5	127.8
22W52	59.5	-3	-4.8%	5.07	11.73	60.9	74.09	87.28	100.5	113.7	126.9
22W51	62.5	-1.6	-2.5%	5.04	12.4	60.47	73.57	86.67	99.78	112.9	126
22W50	64.1	-0.8	-1.23%	5	12.81	60.05	73.06	86.07	99.08	112.1	125.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W49	64.9	+1.6	+2.53%	4.97	13.06	59.62	72.54	85.46	98.38	111.3	124.2
22W48	63.3	+0.7	+1.12%	4.93	12.83	59.2	72.02	84.85	97.67	110.5	123.3
22W47	62.6	+1.7	+2.79%	4.9	12.78	58.77	71.51	84.24	96.97	109.7	122.4
22W46	60.9	+0.8	+1.33%	4.86	12.52	58.35	70.99	83.63	96.27	108.9	121.6
22W45	60.1	+4.3	+7.71%	4.83	12.45	57.92	70.47	83.02	95.57	108.1	120.7
22W44	55.8	-2.5	-4.29%	4.79	11.65	57.5	69.96	82.41	94.87	107.3	119.8
22W43	58.3	-2.8	-4.58%	4.76	12.26	57.07	69.44	81.81	94.17	106.5	118.9
22W42	61.1	-6.1	-9.08%	4.72	12.94	56.65	68.92	81.2	93.47	105.7	118
22W41	67.2	+1.2	+1.82%	4.69	14.34	56.22	68.41	80.59	92.77	105	117.1
22W40	66	-5.7	-7.95%	4.65	14.19	55.8	67.89	79.98	92.07	104.2	116.3
22W39	71.7	-9.1	-11.3%	4.61	15.54	55.38	67.37	79.37	91.37	103.4	115.4
22W38	80.8	+11	+15.8%	4.58	17.64	54.95	66.86	78.76	90.67	102.6	114.5
22W37	69.8	-3.4	-4.64%	4.54	15.36	54.53	66.34	78.15	89.97	101.8	113.6
22W36	73.2	-0.4	-0.54%	4.51	16.24	54.1	65.82	77.55	89.27	101	112.7
22W35	73.6	-0.7	-0.94%	4.47	16.45	53.68	65.31	76.94	88.57	100.2	111.8
22W34	74.3	+3.3	+4.65%	4.44	16.74	53.25	64.79	76.33	87.87	99.4	110.9
22W33	71	+3.2	+4.72%	4.4	16.13	52.83	64.27	75.72	87.17	98.61	110.1
22W32	67.8	-0.9	-1.31%	4.37	15.53	52.4	63.76	75.11	86.47	97.82	109.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W31	68.7	0	0%	4.33	15.86	51.98	63.24	74.5	85.76	97.03	108.3
22W30	68.7	+2.4	+3.62%	4.3	15.99	51.55	62.72	73.89	85.06	96.23	107.4
22W29	66.3	+3.5	+5.57%	4.26	15.56	51.13	62.21	73.29	84.36	95.44	106.5
22W28	62.8	+1.7	+2.78%	4.23	14.86	50.7	61.69	72.68	83.66	94.65	105.6
22W27	61.1	-5.9	-8.81%	4.19	14.58	50.28	61.17	72.07	82.96	93.86	104.8
22W26	67	-7.3	-9.83%	4.15	16.13	49.86	60.66	71.46	82.26	93.06	103.9
22W25	74.3	-4.6	-5.83%	4.12	18.04	49.43	60.14	70.85	81.56	92.27	103
22W24	78.9	-0.1	-0.13%	4.08	19.32	49.01	59.62	70.24	80.86	91.48	102.1
22W23	79	+2.6	+3.4%	4.05	19.51	48.58	59.11	69.63	80.16	90.69	101.2
22W22	76.4	-0.3	-0.39%	4.01	19.04	48.16	58.59	69.02	79.46	89.89	100.3
22W21	76.7	+1	+1.32%	3.98	19.28	47.73	58.07	68.42	78.76	89.1	99.44
22W20	75.7	-3.6	-4.54%	3.94	19.2	47.31	57.56	67.81	78.06	88.31	98.56
22W19	79.3	+0.1	+0.13%	3.91	20.3	46.88	57.04	67.2	77.36	87.52	97.67
22W18	79.2	-2.8	-3.41%	3.87	20.46	46.46	56.52	66.59	76.66	86.72	96.79
22W17	82	-3.3	-3.87%	3.84	21.38	46.03	56.01	65.98	75.96	85.93	95.9
22W16	85.3	+0.1	+0.12%	3.8	22.44	45.61	55.49	65.37	75.26	85.14	95.02
22W15	85.2	-1.5	-1.73%	3.77	22.63	45.18	54.97	64.76	74.55	84.34	94.13
22W14	86.7	-2	-2.25%	3.73	23.24	44.76	54.46	64.16	73.85	83.55	93.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W13	88.7	+2.7	+3.14%	3.69	24.01	44.34	53.94	63.55	73.15	82.76	92.37
22W12	86	+3	+3.61%	3.66	23.5	43.91	53.42	62.94	72.45	81.97	91.48
22W11	83	-3.7	-4.27%	3.62	22.9	43.49	52.91	62.33	71.75	81.17	90.6
22W10	86.7	+0.6	+0.7%	3.59	24.16	43.06	52.39	61.72	71.05	80.38	89.71
22W09	86.1	-0.7	-0.81%	3.55	24.23	42.64	51.87	61.11	70.35	79.59	88.83
22W08	86.8	+2.5	+2.97%	3.52	24.68	42.21	51.36	60.5	69.65	78.8	87.94
22W07	84.3	+6.3	+8.08%	3.48	24.21	41.79	50.84	59.9	68.95	78	87.06
22W05	78	-3.5	-4.29%	3.45	22.63	41.36	50.33	59.29	68.25	77.21	86.17
22W04	81.5	-9.9	-10.8%	3.41	23.89	40.94	49.81	58.68	67.55	76.42	85.29
22W03	91.4	+11.6	+14.5%	3.38	27.07	40.51	49.29	58.07	66.85	75.63	84.4
22W02	79.8	-16.2	-16.9%	3.34	23.89	40.09	48.78	57.46	66.15	74.83	83.52
22W01	96	+20	+26.3%	3.31	29.04	39.66	48.26	56.85	65.45	74.04	82.63
21W52	76	+2.7	+3.68%	3.27	23.24	39.24	47.74	56.24	64.75	73.25	81.75
21W51	73.3	-7	-8.72%	3.25	22.58	38.95	47.39	55.83	64.27	72.71	81.15
21W50	80.3	+5.5	+7.35%	3.22	24.92	38.66	47.04	55.41	63.79	72.17	80.54
21W49	74.8	+2.8	+3.89%	3.2	23.39	38.37	46.69	55	63.31	71.63	79.94
21W48	72	-0.6	-0.83%	3.17	22.69	38.08	46.33	54.58	62.84	71.09	79.34
21W47	72.6	-1.5	-2.02%	3.15	23.05	37.79	45.98	54.17	62.36	70.55	78.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W46	74.1	+2.9	+4.07%	3.13	23.71	37.5	45.63	53.76	61.88	70.01	78.13
21W45	71.2	+4.2	+6.27%	3.1	22.96	37.21	45.28	53.34	61.4	69.47	77.53
21W44	67	+0.7	+1.06%	3.08	21.77	36.92	44.93	52.93	60.93	68.93	76.93
21W43	66.3	0	0%	3.05	21.72	36.64	44.57	52.51	60.45	68.39	76.32
21W42	66.3	+1.7	+2.63%	3.03	21.89	36.35	44.22	52.1	59.97	67.85	75.72
21W41	64.6	+1.1	+1.73%	3	21.5	36.06	43.87	51.68	59.49	67.31	75.12
21W40	63.5	-2.4	-3.64%	2.98	21.3	35.77	43.52	51.27	59.02	66.77	74.51
21W39	65.9	-2.2	-3.23%	2.96	22.29	35.48	43.16	50.85	58.54	66.22	73.91
21W38	68.1	+2.6	+3.97%	2.93	23.22	35.19	42.81	50.44	58.06	65.68	73.31
21W37	65.5	-2	-2.96%	2.91	22.52	34.9	42.46	50.02	57.58	65.14	72.71
21W36	67.5	+4.8	+7.66%	2.88	23.4	34.61	42.11	49.61	57.11	64.6	72.1
21W35	62.7	+1.7	+2.79%	2.86	21.92	34.32	41.76	49.19	56.63	64.06	71.5
21W34	61	-1.1	-1.77%	2.84	21.51	34.03	41.4	48.78	56.15	63.52	70.9
21W33	62.1	-3.1	-4.75%	2.81	22.09	33.74	41.05	48.36	55.67	62.98	70.29
21W32	65.2	-1.5	-2.25%	2.79	23.39	33.45	40.7	47.95	55.2	62.44	69.69
21W31	66.7	-5.7	-7.87%	2.76	24.14	33.16	40.35	47.53	54.72	61.9	69.09
21W30	72.4	-1.3	-1.76%	2.74	26.43	32.87	40	47.12	54.24	61.36	68.49
21W29	73.7	+10.6	+16.8%	2.72	27.14	32.58	39.64	46.7	53.76	60.82	67.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W28	63.1	-1	-1.56%	2.69	23.45	32.29	39.29	46.29	53.29	60.28	67.28
21W27	64.1	-2.1	-3.17%	2.67	24.03	32	38.94	45.87	52.81	59.74	66.68
21W26	66.2	+0.8	+1.22%	2.64	25.05	31.72	38.59	45.46	52.33	59.2	66.07
21W25	65.4	-0.9	-1.36%	2.62	24.97	31.43	38.23	45.04	51.85	58.66	65.47
21W24	66.3	+2.1	+3.27%	2.59	25.55	31.14	37.88	44.63	51.38	58.12	64.87
21W23	64.2	+0.4	+0.63%	2.57	24.97	30.85	37.53	44.21	50.9	57.58	64.26
21W22	63.8	+2.6	+4.25%	2.55	25.05	30.56	37.18	43.8	50.42	57.04	63.66
21W21	61.2	+0.4	+0.66%	2.52	24.26	30.27	36.83	43.38	49.94	56.5	63.06
21W20	60.8	-13.7	-18.4%	2.5	24.34	29.98	36.47	42.97	49.47	55.96	62.46
21W19	74.5	-3.9	-4.97%	2.47	30.11	29.69	36.12	42.55	48.99	55.42	61.85
21W18	78.4	-0.2	-0.25%	2.45	32	29.4	35.77	42.14	48.51	54.88	61.25
21W17	78.6	-8.5	-9.76%	2.43	32.4	29.11	35.42	41.73	48.03	54.34	60.65
21W16	87.1	+21.1	+32%	2.4	36.27	28.82	35.07	41.31	47.55	53.8	60.04
21W15	66	-1.1	-1.64%	2.38	27.76	28.53	34.71	40.9	47.08	53.26	59.44
21W14	67.1	+1.6	+2.44%	2.35	28.51	28.24	34.36	40.48	46.6	52.72	58.84
21W13	65.5	-1	-1.5%	2.33	28.12	27.95	34.01	40.07	46.12	52.18	58.24
21W12	66.5	+1	+1.53%	2.31	28.85	27.66	33.66	39.65	45.64	51.64	57.63
21W11	65.5	+0.4	+0.61%	2.28	28.71	27.37	33.31	39.24	45.17	51.1	57.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W10	65.1	-3	-4.41%	2.26	28.84	27.08	32.95	38.82	44.69	50.56	56.43
21W09	68.1	+4.1	+6.41%	2.23	30.5	26.8	32.6	38.41	44.21	50.02	55.82
21W08	64	+2.4	+3.9%	2.21	28.97	26.51	32.25	37.99	43.73	49.48	55.22
21W06	61.6	+1.4	+2.33%	2.18	28.2	26.22	31.9	37.58	43.26	48.94	54.62
21W05	60.2	-4.8	-7.38%	2.16	27.86	25.93	31.54	37.16	42.78	48.4	54.01
21W04	65	-0.6	-0.91%	2.14	30.42	25.64	31.19	36.75	42.3	47.86	53.41
21W03	65.6	+0.3	+0.46%	2.11	31.06	25.35	30.84	36.33	41.82	47.32	52.81
21W02	65.3	-1.8	-2.68%	2.09	31.27	25.06	30.49	35.92	41.35	46.78	52.21
21W01	67.1	-0.8	-1.18%	2.06	32.51	24.77	30.14	35.5	40.87	46.24	51.6
20W52	67.9	+2.9	+4.46%	2.04	33.28	24.48	29.78	35.09	40.39	45.7	51
20W51	65	0	0%	2.02	32.13	24.27	29.53	34.79	40.05	45.31	50.57
20W50	65	-2.2	-3.27%	2.01	32.41	24.07	29.28	34.5	39.71	44.93	50.14
20W49	67.2	+0.3	+0.45%	1.99	33.79	23.86	29.03	34.2	39.38	44.55	49.72
20W48	66.9	+0.2	+0.3%	1.97	33.93	23.66	28.78	33.91	39.04	44.16	49.29
20W47	66.7	+0.2	+0.3%	1.95	34.13	23.45	28.53	33.62	38.7	43.78	48.86
20W46	66.5	+7	+11.8%	1.94	34.33	23.25	28.28	33.32	38.36	43.4	48.43
20W45	59.5	+1	+1.71%	1.92	30.99	23.04	28.03	33.03	38.02	43.01	48
20W44	58.5	+1.9	+3.36%	1.9	30.74	22.84	27.78	32.73	37.68	42.63	47.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W43	56.6	-0.5	-0.88%	1.89	30.01	22.63	27.54	32.44	37.34	42.25	47.15
20W42	57.1	-2.2	-3.71%	1.87	30.55	22.43	27.29	32.14	37	41.86	46.72
20W41	59.3	0	0%	1.85	32.02	22.22	27.04	31.85	36.66	41.48	46.29
20W40	59.3	+1.6	+2.77%	1.83	32.32	22.02	26.79	31.56	36.33	41.1	45.87
20W39	57.7	-0.8	-1.37%	1.82	31.75	21.81	26.54	31.26	35.99	40.71	45.44
20W38	58.5	+0.1	+0.17%	1.8	32.49	21.6	26.29	30.97	35.65	40.33	45.01
20W37	58.4	-1.5	-2.5%	1.78	32.75	21.4	26.04	30.67	35.31	39.95	44.58
20W36	59.9	-0.7	-1.16%	1.77	33.92	21.19	25.79	30.38	34.97	39.56	44.15
20W35	60.6	+1.7	+2.89%	1.75	34.65	20.99	25.54	30.08	34.63	39.18	43.73
20W34	58.9	-3.2	-5.15%	1.73	34.01	20.78	25.29	29.79	34.29	38.8	43.3
20W33	62.1	+2.2	+3.67%	1.71	36.21	20.58	25.04	29.49	33.95	38.41	42.87
20W32	59.9	-1.1	-1.8%	1.7	35.28	20.37	24.79	29.2	33.61	38.03	42.44
20W31	61	-0.7	-1.13%	1.68	36.3	20.17	24.54	28.91	33.28	37.64	42.01
20W30	61.7	-2.4	-3.74%	1.66	37.09	19.96	24.29	28.61	32.94	37.26	41.59
20W29	64.1	-3	-4.47%	1.65	38.93	19.76	24.04	28.32	32.6	36.88	41.16
20W28	67.1	-2.6	-3.73%	1.63	41.19	19.55	23.79	28.02	32.26	36.49	40.73
20W27	69.7	+3.6	+5.45%	1.61	43.24	19.35	23.54	27.73	31.92	36.11	40.3
20W26	66.1	-0.8	-1.2%	1.6	41.44	19.14	23.29	27.43	31.58	35.73	39.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W25	66.9	-0.3	-0.45%	1.58	42.4	18.93	23.04	27.14	31.24	35.34	39.45
20W24	67.2	-4.8	-6.67%	1.56	43.06	18.73	22.79	26.85	30.9	34.96	39.02
20W23	72	+5	+7.46%	1.54	46.64	18.52	22.54	26.55	30.56	34.58	38.59
20W22	67	0	0%	1.53	43.89	18.32	22.29	26.26	30.23	34.19	38.16
20W21	67	-4	-5.63%	1.51	44.39	18.11	22.04	25.96	29.89	33.81	37.74
20W20	71	-5.8	-7.55%	1.49	47.58	17.91	21.79	25.67	29.55	33.43	37.31
20W19	76.8	+2.8	+3.78%	1.48	52.06	17.7	21.54	25.37	29.21	33.04	36.88
20W18	74	+7.8	+11.8%	1.46	50.75	17.5	21.29	25.08	28.87	32.66	36.45
20W17	66.2	-2.8	-4.06%	1.44	45.94	17.29	21.04	24.78	28.53	32.28	36.02
20W16	69	+8.3	+13.7%	1.42	48.46	17.09	20.79	24.49	28.19	31.89	35.6
20W15	60.7	+4.5	+8.01%	1.41	43.15	16.88	20.54	24.2	27.85	31.51	35.17
20W14	56.2	-0.9	-1.58%	1.39	40.44	16.68	20.29	23.9	27.51	31.13	34.74
20W13	57.1	+9.1	+19%	1.37	41.6	16.47	20.04	23.61	27.18	30.74	34.31
20W12	48	-17.6	-26.8%	1.36	35.41	16.26	19.79	23.31	26.84	30.36	33.88
20W11	65.6	-8.1	-11%	1.34	49.02	16.06	19.54	23.02	26.5	29.98	33.46
20W10	73.7	+2.9	+4.1%	1.32	55.78	15.85	19.29	22.72	26.16	29.59	33.03
20W09	70.8	-7.4	-9.46%	1.3	54.29	15.65	19.04	22.43	25.82	29.21	32.6
20W08	78.2	+0.1	+0.13%	1.29	60.77	15.44	18.79	22.14	25.48	28.83	32.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W07	78.1	+12.8	+19.6%	1.27	61.51	15.24	18.54	21.84	25.14	28.44	31.75
20W06	65.3	-1.2	-1.8%	1.25	52.13	15.03	18.29	21.55	24.8	28.06	31.32
20W05	66.5	-6.9	-9.4%	1.24	53.82	14.83	18.04	21.25	24.46	27.68	30.89
20W04	73.4	-1.8	-2.39%	1.22	60.24	14.62	17.79	20.96	24.13	27.29	30.46
20W03	75.2	+13.4	+21.7%	1.2	62.6	14.42	17.54	20.66	23.79	26.91	30.03
20W02	61.8	-8.9	-12.6%	1.18	52.19	14.21	17.29	20.37	23.45	26.53	29.61
20W01	70.7	-1.9	-2.62%	1.17	60.58	14.01	17.04	20.07	23.11	26.14	29.18
19W52	72.6	-1	-1.36%	1.15	63.13	13.8	16.79	19.78	22.77	25.76	28.75
19W51	73.6	-9.6	-11.5%	1.15	64	13.8	16.79	19.78	22.77	25.76	28.75
19W50	83.2	+1	+1.22%	1.15	72.35	13.8	16.79	19.78	22.77	25.76	28.75
19W49	82.2	+2.8	+3.53%	1.15	71.48	13.8	16.79	19.78	22.77	25.76	28.75
19W48	79.4	+0.4	+0.51%	1.15	69.04	13.8	16.79	19.78	22.77	25.76	28.75
19W47	79	-2	-2.47%	1.15	68.7	13.8	16.79	19.78	22.77	25.76	28.75
19W46	81	+20	+32.8%	1.15	70.43	13.8	16.79	19.78	22.77	25.76	28.75
19W45	61	+0.1	+0.16%	1.15	53.04	13.8	16.79	19.78	22.77	25.76	28.75
19W44	60.9	+12.4	+25.6%	1.15	52.96	13.8	16.79	19.78	22.77	25.76	28.75
19W43	48.5	+7.4	+18%	1.15	42.17	13.8	16.79	19.78	22.77	25.76	28.75
19W42	41.1	+8.15	+24.7%	1.15	35.74	13.8	16.79	19.78	22.77	25.76	28.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W41	32.95	+0.8	+2.49%	1.15	28.65	13.8	16.79	19.78	22.77	25.76	28.75
19W40	32.15	-1.65	-4.88%	1.15	27.96	13.8	16.79	19.78	22.77	25.76	28.75
19W39	33.8	-0.45	-1.31%	1.15	29.39	13.8	16.79	19.78	22.77	25.76	28.75
19W38	34.25	+2.05	+6.37%	1.15	29.78	13.8	16.79	19.78	22.77	25.76	28.75
19W37	32.2	+0.3	+0.94%	1.15	28	13.8	16.79	19.78	22.77	25.76	28.75
19W36	31.9	+0.05	+0.16%	1.15	27.74	13.8	16.79	19.78	22.77	25.76	28.75
19W35	31.85	-0.45	-1.39%	1.15	27.7	13.8	16.79	19.78	22.77	25.76	28.75
19W34	32.3	-0.05	-0.15%	1.15	28.09	13.8	16.79	19.78	22.77	25.76	28.75
19W33	32.35	-4.15	-11.4%	1.15	28.13	13.8	16.79	19.78	22.77	25.76	28.75
19W32	36.5	-0.3	-0.82%	1.15	31.74	13.8	16.79	19.78	22.77	25.76	28.75
19W31	36.8	-0.4	-1.08%	1.15	32	13.8	16.79	19.78	22.77	25.76	28.75
19W30	37.2	+0.15	+0.4%	1.15	32.35	13.8	16.79	19.78	22.77	25.76	28.75
19W29	37.05	-0.3	-0.8%	1.15	32.22	13.8	16.79	19.78	22.77	25.76	28.75
19W28	37.35	+0.45	+1.22%	1.15	32.48	13.8	16.79	19.78	22.77	25.76	28.75
19W27	36.9	-1.55	-4.03%	1.15	32.09	13.8	16.79	19.78	22.77	25.76	28.75
19W26	38.45	-0.5	-1.28%	1.15	33.43	13.8	16.79	19.78	22.77	25.76	28.75
19W25	38.95	+0.8	+2.1%	1.15	33.87	13.8	16.79	19.78	22.77	25.76	28.75
19W24	38.15	+0.45	+1.19%	1.15	33.17	13.8	16.79	19.78	22.77	25.76	28.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W23	37.7	0	0%	1.15	32.78	13.8	16.79	19.78	22.77	25.76	28.75
19W22	37.7	+0.45	+1.21%	1.15	32.78	13.8	16.79	19.78	22.77	25.76	28.75
19W21	37.25	+0.25	+0.68%	1.15	32.39	13.8	16.79	19.78	22.77	25.76	28.75
19W20	37	-3	-7.5%	1.15	32.17	13.8	16.79	19.78	22.77	25.76	28.75
19W19	40	-0.4	-0.99%	1.15	34.78	13.8	16.79	19.78	22.77	25.76	28.75
19W18	40.4	+0.5	+1.25%	1.15	35.13	13.8	16.79	19.78	22.77	25.76	28.75