* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 22.6 | +0.1 | +0.44% | -0.11 | | - | - | - | - | - | - |
24W12 | 22.5 | -0.35 | -1.53% | -0.11 | | - | - | - | - | - | - |
24W11 | 22.85 | -0.1 | -0.44% | -0.11 | | - | - | - | - | - | - |
24W10 | 22.95 | -0.05 | -0.22% | -0.11 | | - | - | - | - | - | - |
24W09 | 23 | +0.55 | +2.45% | -0.11 | | - | - | - | - | - | - |
24W08 | 22.45 | -0.05 | -0.22% | -0.11 | | - | - | - | - | - | - |
24W07 | 22.5 | +0.2 | +0.9% | -0.11 | | - | - | - | - | - | - |
24W06 | 22.3 | -0.2 | -0.89% | -0.11 | | - | - | - | - | - | - |
24W05 | 22.5 | -0.25 | -1.1% | -0.11 | | - | - | - | - | - | - |
24W04 | 22.75 | +0.55 | +2.48% | -0.11 | | - | - | - | - | - | - |
24W03 | 22.2 | -0.4 | -1.77% | -0.11 | | - | - | - | - | - | - |
24W02 | 22.6 | +0.2 | +0.89% | -0.11 | | - | - | - | - | - | - |
24W01 | 22.4 | +0.05 | +0.22% | -0.11 | | - | - | - | - | - | - |
23W52 | 22.35 | -0.25 | -1.11% | -0.11 | | - | - | - | - | - | - |
23W51 | 22.6 | +0.1 | +0.44% | -0.1 | | - | - | - | - | - | - |
23W50 | 22.5 | -0.5 | -2.17% | -0.09 | | - | - | - | - | - | - |
23W49 | 23 | -0.3 | -1.29% | -0.08 | | - | - | - | - | - | - |
23W48 | 23.3 | +0.35 | +1.53% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 22.95 | +0.3 | +1.32% | -0.06 | | - | - | - | - | - | - |
23W46 | 22.65 | -0.3 | -1.31% | -0.05 | | - | - | - | - | - | - |
23W45 | 22.95 | +0.3 | +1.32% | -0.04 | | - | - | - | - | - | - |
23W44 | 22.65 | -0.55 | -2.37% | -0.03 | | - | - | - | - | - | - |
23W43 | 23.2 | +1 | +4.5% | -0.02 | | - | - | - | - | - | - |
23W42 | 22.2 | -1.1 | -4.72% | -0.01 | | - | - | - | - | - | - |
23W41 | 23.3 | -0.15 | -0.64% | 0 | 10803 | 0.032 | 0.039 | 0.045 | 0.052 | 0.058 | 0.065 |
23W40 | 23.45 | +0.35 | +1.52% | 0.01 | 1898 | 0.185 | 0.222 | 0.259 | 0.296 | 0.334 | 0.371 |
23W39 | 23.1 | +0.4 | +1.76% | 0.02 | 1024 | 0.338 | 0.406 | 0.474 | 0.541 | 0.609 | 0.676 |
23W38 | 22.7 | -0.75 | -3.2% | 0.03 | 693.2 | 0.491 | 0.589 | 0.688 | 0.786 | 0.884 | 0.982 |
23W37 | 23.45 | +0.05 | +0.21% | 0.04 | 546.1 | 0.644 | 0.773 | 0.902 | 1.031 | 1.159 | 1.288 |
23W36 | 23.4 | 0 | 0% | 0.05 | 440.4 | 0.797 | 0.956 | 1.116 | 1.275 | 1.435 | 1.594 |
23W35 | 23.4 | +0.35 | +1.52% | 0.06 | 369.5 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
23W34 | 23.05 | +0.05 | +0.22% | 0.07 | 313.5 | 1.103 | 1.324 | 1.544 | 1.765 | 1.985 | 2.206 |
23W33 | 23 | -0.95 | -3.97% | 0.08 | 274.7 | 1.256 | 1.507 | 1.758 | 2.009 | 2.261 | 2.512 |
23W32 | 23.95 | -1.85 | -7.17% | 0.09 | 255 | 1.409 | 1.691 | 1.972 | 2.254 | 2.536 | 2.818 |
23W31 | 25.8 | +1.9 | +7.95% | 0.1 | 247.8 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 |
23W30 | 23.9 | +0.75 | +3.24% | 0.11 | 209.1 | 1.715 | 2.058 | 2.401 | 2.744 | 3.086 | 3.429 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 23.15 | +0.65 | +2.89% | 0.12 | 185.9 | 1.868 | 2.241 | 2.615 | 2.988 | 3.362 | 3.735 |
23W28 | 22.5 | -0.4 | -1.75% | 0.13 | 167 | 2.021 | 2.425 | 2.829 | 3.233 | 3.637 | 4.041 |
23W27 | 22.9 | -0.6 | -2.55% | 0.14 | 158 | 2.174 | 2.608 | 3.043 | 3.478 | 3.912 | 4.347 |
23W26 | 23.5 | +0.4 | +1.73% | 0.16 | 151.5 | 2.326 | 2.792 | 3.257 | 3.722 | 4.188 | 4.653 |
23W25 | 23.1 | -0.7 | -2.94% | 0.17 | 139.8 | 2.479 | 2.975 | 3.471 | 3.967 | 4.463 | 4.959 |
23W24 | 23.8 | +1.05 | +4.62% | 0.18 | 135.6 | 2.632 | 3.159 | 3.685 | 4.212 | 4.738 | 5.265 |
23W23 | 22.75 | +0.2 | +0.89% | 0.19 | 122.5 | 2.785 | 3.342 | 3.899 | 4.456 | 5.014 | 5.571 |
23W22 | 22.55 | +0.05 | +0.22% | 0.2 | 115.1 | 2.938 | 3.526 | 4.114 | 4.701 | 5.289 | 5.876 |
23W21 | 22.5 | -0.2 | -0.88% | 0.21 | 109.2 | 3.091 | 3.709 | 4.328 | 4.946 | 5.564 | 6.182 |
23W20 | 22.7 | +0.3 | +1.34% | 0.22 | 105 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
23W19 | 22.4 | -0.8 | -3.45% | 0.23 | 98.91 | 3.397 | 4.076 | 4.756 | 5.435 | 6.115 | 6.794 |
23W18 | 23.2 | +0.75 | +3.34% | 0.24 | 98.03 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 |
23W17 | 22.45 | -0.15 | -0.66% | 0.25 | 90.94 | 3.703 | 4.444 | 5.184 | 5.925 | 6.665 | 7.406 |
23W16 | 22.6 | -1.2 | -5.04% | 0.26 | 87.92 | 3.856 | 4.627 | 5.398 | 6.169 | 6.941 | 7.712 |
23W15 | 23.8 | -0.15 | -0.63% | 0.27 | 89.05 | 4.009 | 4.811 | 5.612 | 6.414 | 7.216 | 8.018 |
23W14 | 23.95 | -0.05 | -0.21% | 0.28 | 86.32 | 4.162 | 4.994 | 5.826 | 6.659 | 7.491 | 8.324 |
23W13 | 24 | -0.1 | -0.41% | 0.29 | 83.44 | 4.315 | 5.178 | 6.041 | 6.904 | 7.766 | 8.629 |
23W12 | 24.1 | +2.05 | +9.3% | 0.3 | 80.92 | 4.468 | 5.361 | 6.255 | 7.148 | 8.042 | 8.935 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 22.05 | -0.25 | -1.12% | 0.31 | 71.58 | 4.621 | 5.545 | 6.469 | 7.393 | 8.317 | 9.241 |
23W10 | 22.3 | -0.7 | -3.04% | 0.32 | 70.07 | 4.774 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 |
23W09 | 23 | -0.7 | -2.95% | 0.33 | 70.03 | 4.926 | 5.912 | 6.897 | 7.882 | 8.868 | 9.853 |
23W08 | 23.7 | 0 | 0% | 0.34 | 69.99 | 5.079 | 6.095 | 7.111 | 8.127 | 9.143 | 10.16 |
23W07 | 23.7 | -0.1 | -0.42% | 0.35 | 67.94 | 5.232 | 6.279 | 7.325 | 8.372 | 9.418 | 10.46 |
23W06 | 23.8 | +0.6 | +2.59% | 0.36 | 66.29 | 5.385 | 6.462 | 7.539 | 8.616 | 9.694 | 10.77 |
23W05 | 23.2 | +0.9 | +4.04% | 0.37 | 62.84 | 5.538 | 6.646 | 7.754 | 8.861 | 9.969 | 11.08 |
23W03 | 22.3 | +0.4 | +1.83% | 0.38 | 58.78 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 |
23W02 | 21.9 | +0.45 | +2.1% | 0.39 | 56.21 | 5.844 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 |
23W01 | 21.45 | -0.75 | -3.38% | 0.4 | 53.65 | 5.997 | 7.196 | 8.396 | 9.595 | 10.79 | 11.99 |
22W53 | 22.2 | +0.3 | +1.37% | 0.41 | 54.15 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
22W52 | 21.9 | +0.05 | +0.23% | 0.41 | 52.97 | 6.202 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 |
22W51 | 21.85 | +0.15 | +0.69% | 0.42 | 52.41 | 6.254 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 |
22W50 | 21.7 | 0 | 0% | 0.42 | 51.62 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
22W49 | 21.7 | +0.05 | +0.23% | 0.42 | 51.2 | 6.358 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 |
22W48 | 21.65 | +0.15 | +0.7% | 0.43 | 50.67 | 6.41 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 |
22W47 | 21.5 | +0.1 | +0.47% | 0.43 | 49.91 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
22W46 | 21.4 | -0.45 | -2.06% | 0.43 | 49.28 | 6.513 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 21.85 | +0.4 | +1.86% | 0.44 | 49.92 | 6.565 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 |
22W44 | 21.45 | +0.75 | +3.62% | 0.44 | 48.62 | 6.617 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 |
22W43 | 20.7 | -0.45 | -2.13% | 0.44 | 46.56 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 |
22W42 | 21.15 | -0.85 | -3.86% | 0.45 | 47.2 | 6.721 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 |
22W41 | 22 | +0.8 | +3.77% | 0.45 | 48.72 | 6.773 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 |
22W40 | 21.2 | -1.4 | -6.19% | 0.45 | 46.59 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
22W39 | 22.6 | -2 | -8.13% | 0.46 | 49.3 | 6.877 | 8.252 | 9.628 | 11 | 12.38 | 13.75 |
22W38 | 24.6 | +0.45 | +1.86% | 0.46 | 53.26 | 6.929 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 |
22W37 | 24.15 | -1.05 | -4.17% | 0.47 | 51.89 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 |
22W36 | 25.2 | +0.2 | +0.8% | 0.47 | 53.75 | 7.033 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 |
22W35 | 25 | +2.45 | +10.9% | 0.47 | 52.93 | 7.085 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 |
22W34 | 22.55 | -0.4 | -1.74% | 0.48 | 47.4 | 7.137 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 |
22W33 | 22.95 | +0.1 | +0.44% | 0.48 | 47.89 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 |
22W32 | 22.85 | -0.15 | -0.65% | 0.48 | 47.34 | 7.24 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 |
22W31 | 23 | +0.3 | +1.32% | 0.49 | 47.31 | 7.292 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 |
22W30 | 22.7 | +0.05 | +0.22% | 0.49 | 46.36 | 7.344 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 |
22W29 | 22.65 | -0.15 | -0.66% | 0.49 | 45.94 | 7.396 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 |
22W28 | 22.8 | +0.45 | +2.01% | 0.5 | 45.92 | 7.448 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 22.35 | +0.3 | +1.36% | 0.5 | 44.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
22W26 | 22.05 | 0 | 0% | 0.5 | 43.8 | 7.552 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 |
22W25 | 22.05 | -0.2 | -0.9% | 0.51 | 43.5 | 7.604 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 |
22W24 | 22.25 | +0.25 | +1.14% | 0.51 | 43.59 | 7.656 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 |
22W23 | 22 | +0.5 | +2.33% | 0.51 | 42.81 | 7.708 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 |
22W22 | 21.5 | +0.25 | +1.18% | 0.52 | 41.56 | 7.76 | 9.312 | 10.86 | 12.42 | 13.97 | 15.52 |
22W21 | 21.25 | -0.45 | -2.07% | 0.52 | 40.81 | 7.812 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 |
22W20 | 21.7 | -0.95 | -4.19% | 0.52 | 41.39 | 7.863 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 |
22W19 | 22.65 | +0.05 | +0.22% | 0.53 | 42.92 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 |
22W18 | 22.6 | -0.7 | -3% | 0.53 | 42.55 | 7.967 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 |
22W17 | 23.3 | +0.3 | +1.3% | 0.53 | 43.58 | 8.019 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 |
22W16 | 23 | +0.4 | +1.77% | 0.54 | 42.74 | 8.071 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 |
22W15 | 22.6 | -0.5 | -2.16% | 0.54 | 41.73 | 8.123 | 9.748 | 11.37 | 13 | 14.62 | 16.25 |
22W14 | 23.1 | +0.95 | +4.29% | 0.54 | 42.39 | 8.175 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 |
22W13 | 22.15 | +0.9 | +4.24% | 0.55 | 40.39 | 8.227 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 |
22W12 | 21.25 | -0.25 | -1.16% | 0.55 | 38.5 | 8.279 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 |
22W11 | 21.5 | -1.8 | -7.73% | 0.56 | 38.71 | 8.331 | 9.997 | 11.66 | 13.33 | 15 | 16.66 |
22W10 | 23.3 | -0.3 | -1.27% | 0.56 | 41.69 | 8.383 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 23.6 | +0.7 | +3.06% | 0.56 | 41.97 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 |
22W08 | 22.9 | +0.15 | +0.66% | 0.57 | 40.48 | 8.487 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 |
22W07 | 22.75 | +0.85 | +3.88% | 0.57 | 39.97 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
22W05 | 21.9 | -0.55 | -2.45% | 0.57 | 38.24 | 8.59 | 10.31 | 12.03 | 13.74 | 15.46 | 17.18 |
22W04 | 22.45 | -0.05 | -0.22% | 0.58 | 38.97 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 |
22W03 | 22.5 | -0.9 | -3.85% | 0.58 | 38.82 | 8.694 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
22W02 | 23.4 | -1.05 | -4.29% | 0.58 | 40.13 | 8.746 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 |
22W01 | 24.45 | +0.3 | +1.24% | 0.59 | 41.69 | 8.798 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
21W52 | 24.15 | -0.2 | -0.82% | 0.59 | 40.93 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W51 | 24.35 | +0.15 | +0.62% | 0.59 | 41.27 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W50 | 24.2 | -0.2 | -0.82% | 0.59 | 41.02 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W49 | 24.4 | -0.35 | -1.41% | 0.59 | 41.36 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W48 | 24.75 | -0.15 | -0.6% | 0.59 | 41.95 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W47 | 24.9 | -0.4 | -1.58% | 0.59 | 42.2 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W46 | 25.3 | +0.05 | +0.2% | 0.59 | 42.88 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W45 | 25.25 | -0.15 | -0.59% | 0.59 | 42.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W44 | 25.4 | -0.1 | -0.39% | 0.59 | 43.05 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W43 | 25.5 | 0 | 0% | 0.59 | 43.22 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 25.5 | -0.25 | -0.97% | 0.59 | 43.22 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W41 | 25.75 | -0.05 | -0.19% | 0.59 | 43.64 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W40 | 25.8 | -0.15 | -0.58% | 0.59 | 43.73 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W39 | 25.95 | 0 | 0% | 0.59 | 43.98 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W38 | 25.95 | +0.15 | +0.58% | 0.59 | 43.98 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W37 | 25.8 | -0.2 | -0.77% | 0.59 | 43.73 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W36 | 26 | 0 | 0% | 0.59 | 44.07 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W35 | 26 | +0.1 | +0.39% | 0.59 | 44.07 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W34 | 25.9 | -0.1 | -0.38% | 0.59 | 43.9 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W33 | 26 | -0.25 | -0.95% | 0.59 | 44.07 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W32 | 26.25 | 0 | 0% | 0.59 | 44.49 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W31 | 26.25 | 0 | 0% | 0.59 | 44.49 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W30 | 26.25 | +0.05 | +0.19% | 0.59 | 44.49 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W29 | 26.2 | 0 | 0% | 0.59 | 44.41 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W28 | 26.2 | -0.35 | -1.32% | 0.59 | 44.41 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W27 | 26.55 | -0.25 | -0.93% | 0.59 | 45 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W26 | 26.8 | 0 | 0% | 0.59 | 45.42 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W25 | 26.8 | -0.05 | -0.19% | 0.59 | 45.42 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 26.85 | -0.9 | -3.24% | 0.59 | 45.51 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W23 | 27.75 | +0.65 | +2.4% | 0.59 | 47.03 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W22 | 27.1 | -0.1 | -0.37% | 0.59 | 45.93 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W21 | 27.2 | +0.25 | +0.93% | 0.59 | 46.1 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W20 | 26.95 | -0.45 | -1.64% | 0.59 | 45.68 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W19 | 27.4 | -0.6 | -2.14% | 0.59 | 46.44 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W18 | 28 | +0.6 | +2.19% | 0.59 | 47.46 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W17 | 27.4 | +0.25 | +0.92% | 0.59 | 46.44 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W16 | 27.15 | -0.9 | -3.21% | 0.59 | 46.02 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W15 | 28.05 | +0.2 | +0.72% | 0.59 | 47.54 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W14 | 27.85 | -0.6 | -2.11% | 0.59 | 47.2 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W13 | 28.45 | -1.15 | -3.89% | 0.59 | 48.22 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W12 | 29.6 | +1.6 | +5.71% | 0.59 | 50.17 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W11 | 28 | -0.05 | -0.18% | 0.59 | 47.46 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W10 | 28.05 | -0.3 | -1.06% | 0.59 | 47.54 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W09 | 28.35 | +1.15 | +4.23% | 0.59 | 48.05 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W08 | 27.2 | +0.15 | +0.55% | 0.59 | 46.1 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
21W06 | 27.05 | -1.05 | -3.74% | 0.59 | 45.85 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 28.1 | +2.1 | +8.08% | 0.59 | 47.63 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |