* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/25 | 39.5 | -0.1 | -0.25% | -2.22 | | - | - | - | - | - | - |
04/24 | 39.6 | -1.3 | -3.18% | -2.22 | | - | - | - | - | - | - |
04/23 | 40.9 | +0.9 | +2.25% | -2.22 | | - | - | - | - | - | - |
04/22 | 40 | +2.85 | +7.67% | -2.22 | | - | - | - | - | - | - |
04/19 | 37.15 | -0.85 | -2.24% | -2.22 | | - | - | - | - | - | - |
04/18 | 38 | +0.4 | +1.06% | -2.22 | | - | - | - | - | - | - |
04/17 | 37.6 | +0.3 | +0.8% | -2.22 | | - | - | - | - | - | - |
04/16 | 37.3 | -0.6 | -1.58% | -2.22 | | - | - | - | - | - | - |
04/15 | 37.9 | -0.4 | -1.04% | -2.22 | | - | - | - | - | - | - |
04/12 | 38.3 | -0.3 | -0.78% | -2.22 | | - | - | - | - | - | - |
04/11 | 38.6 | -0.8 | -2.03% | -2.22 | | - | - | - | - | - | - |
04/10 | 39.4 | 0 | 0% | -2.22 | | - | - | - | - | - | - |
04/09 | 39.4 | +1.1 | +2.87% | -2.22 | | - | - | - | - | - | - |
04/08 | 38.3 | -0.15 | -0.39% | -2.22 | | - | - | - | - | - | - |
04/03 | 38.45 | -0.2 | -0.52% | -2.22 | | - | - | - | - | - | - |
04/02 | 38.65 | -0.15 | -0.39% | -2.22 | | - | - | - | - | - | - |
04/01 | 38.8 | +0.35 | +0.91% | -2.22 | | - | - | - | - | - | - |
03/29 | 38.45 | +0.45 | +1.18% | -2.22 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/28 | 38 | 0 | 0% | -2.22 | | - | - | - | - | - | - |
03/27 | 38 | +0.9 | +2.43% | -2.22 | | - | - | - | - | - | - |
03/26 | 37.1 | -0.45 | -1.2% | -2.22 | | - | - | - | - | - | - |
03/25 | 37.55 | +0.05 | +0.13% | -2.22 | | - | - | - | - | - | - |
03/22 | 37.5 | -0.85 | -2.22% | -2.22 | | - | - | - | - | - | - |
03/21 | 38.35 | -0.3 | -0.78% | -2.22 | | - | - | - | - | - | - |
03/20 | 38.65 | -0.35 | -0.9% | -2.22 | | - | - | - | - | - | - |
03/19 | 39 | -0.55 | -1.39% | -2.22 | | - | - | - | - | - | - |
03/18 | 39.55 | +0.2 | +0.51% | -2.22 | | - | - | - | - | - | - |
03/15 | 39.35 | -0.55 | -1.38% | -2.22 | | - | - | - | - | - | - |
03/14 | 39.9 | -0.1 | -0.25% | -2.22 | | - | - | - | - | - | - |
03/13 | 40 | -2.75 | -6.43% | -2.22 | | - | - | - | - | - | - |
03/12 | 42.75 | -0.1 | -0.23% | -2.22 | | - | - | - | - | - | - |
03/11 | 42.85 | -0.15 | -0.35% | -2.22 | | - | - | - | - | - | - |
03/08 | 43 | +0.8 | +1.9% | -2.22 | | - | - | - | - | - | - |
03/07 | 42.2 | -0.2 | -0.47% | -2.22 | | - | - | - | - | - | - |
03/06 | 42.4 | -0.4 | -0.93% | -2.22 | | - | - | - | - | - | - |
03/05 | 42.8 | +0.2 | +0.47% | -2.22 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/04 | 42.6 | +0.5 | +1.19% | -2.22 | | - | - | - | - | - | - |
03/01 | 42.1 | -0.35 | -0.82% | -2.22 | | - | - | - | - | - | - |
02/29 | 42.45 | -0.75 | -1.74% | -2.22 | | - | - | - | - | - | - |
02/27 | 43.2 | -0.45 | -1.03% | -2.22 | | - | - | - | - | - | - |
02/26 | 43.65 | +0.55 | +1.28% | -2.22 | | - | - | - | - | - | - |
02/23 | 43.1 | +0.5 | +1.17% | -2.22 | | - | - | - | - | - | - |
02/22 | 42.6 | -1.2 | -2.74% | -2.22 | | - | - | - | - | - | - |
02/21 | 43.8 | -1.1 | -2.45% | -2.22 | | - | - | - | - | - | - |
02/20 | 44.9 | +0.1 | +0.22% | -2.22 | | - | - | - | - | - | - |
02/19 | 44.8 | -1.5 | -3.24% | -2.22 | | - | - | - | - | - | - |
02/16 | 46.3 | +1.3 | +2.89% | -2.22 | | - | - | - | - | - | - |
02/15 | 45 | +3.7 | +8.96% | -2.22 | | - | - | - | - | - | - |
02/05 | 41.3 | +2.95 | +7.69% | -2.22 | | - | - | - | - | - | - |
02/02 | 38.35 | -1.7 | -4.24% | -2.22 | | - | - | - | - | - | - |
02/01 | 40.05 | +1.55 | +4.03% | -2.22 | | - | - | - | - | - | - |
01/31 | 38.5 | +1.15 | +3.08% | -2.22 | | - | - | - | - | - | - |
01/30 | 37.35 | +0.15 | +0.4% | -2.22 | | - | - | - | - | - | - |
01/29 | 37.2 | +0.05 | +0.13% | -2.22 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/26 | 37.15 | -0.15 | -0.4% | -2.22 | | - | - | - | - | - | - |
01/25 | 37.3 | +0.25 | +0.67% | -2.22 | | - | - | - | - | - | - |
01/24 | 37.05 | +1.55 | +4.37% | -2.22 | | - | - | - | - | - | - |
01/23 | 35.5 | -0.5 | -1.39% | -2.22 | | - | - | - | - | - | - |
01/22 | 36 | -0.2 | -0.55% | -2.22 | | - | - | - | - | - | - |
01/19 | 36.2 | +0.7 | +1.97% | -2.22 | | - | - | - | - | - | - |
01/18 | 35.5 | -0.4 | -1.11% | -2.22 | | - | - | - | - | - | - |
01/17 | 35.9 | -1.4 | -3.75% | -2.22 | | - | - | - | - | - | - |
01/16 | 37.3 | -0.05 | -0.13% | -2.22 | | - | - | - | - | - | - |
01/15 | 37.35 | +0.4 | +1.08% | -2.22 | | - | - | - | - | - | - |
01/12 | 36.95 | -0.55 | -1.47% | -2.22 | | - | - | - | - | - | - |
01/11 | 37.5 | +0.45 | +1.21% | -2.22 | | - | - | - | - | - | - |
01/10 | 37.05 | -0.95 | -2.5% | -2.22 | | - | - | - | - | - | - |
01/09 | 38 | 0 | 0% | -2.22 | | - | - | - | - | - | - |
01/08 | 38 | -0.3 | -0.78% | -2.22 | | - | - | - | - | - | - |
01/05 | 38.3 | +0.1 | +0.26% | -2.22 | | - | - | - | - | - | - |
01/04 | 38.2 | +1.05 | +2.83% | -2.22 | | - | - | - | - | - | - |
01/03 | 37.15 | -0.25 | -0.67% | -2.22 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/02 | 37.4 | +0.5 | +1.36% | -2.22 | | - | - | - | - | - | - |
12/29 | 36.9 | +1.15 | +3.22% | -2.22 | | - | - | - | - | - | - |
12/28 | 35.75 | +1.55 | +4.53% | -2.22 | | - | - | - | - | - | - |
12/27 | 34.2 | -1.3 | -3.66% | -2.22 | | - | - | - | - | - | - |
12/26 | 35.5 | -0.4 | -1.11% | -2.22 | | - | - | - | - | - | - |
12/25 | 35.9 | -0.5 | -1.37% | -2.22 | | - | - | - | - | - | - |
12/22 | 36.4 | -1.45 | -3.83% | -2.22 | | - | - | - | - | - | - |
12/21 | 37.85 | +7.85 | +26.17% | -2.22 | | - | - | - | - | - | - |
交易 日期 |
---|
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
交易 日期 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
交易 日期 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
交易 日期 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
交易 日期 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |