| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1120 | 1190 | -70 | -5.88% | 5.88% | 1160 | 1180 | 1110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,223 | 13.83億 | 2,769 | 0.4張/筆 | 1131元 | 18.92 | 88.89 | 6.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,292 | 15.25億 | 2,393 | 0.5張/筆 | 1181元 | +45 (+3.93%) | 連漲連跌: 連2漲→跌 ( -70元 / -5.88%) 財報評分: 最新82分 / 平均84分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 1120 | -95 | -7.82% | 12.6 | 88.89 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W16 | 1215 | -80 | -6.18% | 12.6 | 96.43 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W15 | 1295 | -260 | -16.7% | 12.6 | 102.8 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W14 | 1555 | +145 | +10.3% | 12.6 | 123.4 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W13 | 1410 | -40 | -2.76% | 12.6 | 111.9 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W12 | 1450 | +130 | +9.85% | 12.6 | 115.1 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W11 | 1320 | -170 | -11.4% | 12.6 | 104.8 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W10 | 1490 | -495 | -24.9% | 12.6 | 118.2 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W09 | 1985 | +240 | +13.8% | 12.6 | 157.5 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W08 | 1745 | -25 | -1.41% | 12.6 | 138.5 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W07 | 1770 | +60 | +3.51% | 12.6 | 140.5 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W06 | 1710 | -95 | -5.26% | 12.6 | 135.7 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W05 | 1805 | +270 | +17.6% | 12.6 | 143.2 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W04 | 1535 | +160 | +11.6% | 12.6 | 121.8 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W03 | 1375 | +95 | +7.42% | 12.6 | 109.1 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W02 | 1280 | +150 | +13.3% | 12.6 | 101.6 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 24W01 | 1130 | +70 | +6.6% | 12.6 | 89.68 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 23W52 | 1060 | +72 | +7.29% | 12.6 | 84.13 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 988 | -72 | -6.79% | 12.59 | 78.47 | 188.9 | 226.6 | 264.4 | 302.2 | 340 | 377.7 | 23W50 | 1060 | +30 | +2.91% | 12.58 | 84.24 | 188.7 | 226.5 | 264.2 | 302 | 339.7 | 377.5 | 23W49 | 1030 | +36 | +3.62% | 12.57 | 81.91 | 188.6 | 226.3 | 264.1 | 301.8 | 339.5 | 377.2 | 23W48 | 994 | +43 | +4.52% | 12.57 | 79.11 | 188.5 | 226.2 | 263.9 | 301.6 | 339.3 | 377 | 23W47 | 951 | +5 | +0.53% | 12.56 | 75.74 | 188.4 | 226 | 263.7 | 301.4 | 339 | 376.7 | 23W46 | 946 | +20 | +2.16% | 12.55 | 75.39 | 188.2 | 225.9 | 263.5 | 301.2 | 338.8 | 376.4 | 23W45 | 926 | +10 | +1.09% | 12.54 | 73.85 | 188.1 | 225.7 | 263.3 | 301 | 338.6 | 376.2 | 23W44 | 916 | +22 | +2.46% | 12.53 | 73.1 | 188 | 225.6 | 263.2 | 300.7 | 338.3 | 375.9 | 23W43 | 894 | -19 | -2.08% | 12.52 | 71.39 | 187.8 | 225.4 | 263 | 300.5 | 338.1 | 375.7 | 23W42 | 913 | +34 | +3.87% | 12.51 | 72.96 | 187.7 | 225.2 | 262.8 | 300.3 | 337.9 | 375.4 | 23W41 | 879 | +77 | +9.6% | 12.51 | 70.29 | 187.6 | 225.1 | 262.6 | 300.1 | 337.6 | 375.2 | 23W40 | 802 | +1 | +0.12% | 12.5 | 64.18 | 187.4 | 224.9 | 262.4 | 299.9 | 337.4 | 374.9 | 23W39 | 801 | -15 | -1.84% | 12.49 | 64.14 | 187.3 | 224.8 | 262.2 | 299.7 | 337.2 | 374.6 | 23W38 | 816 | -53 | -6.1% | 12.48 | 65.39 | 187.2 | 224.6 | 262.1 | 299.5 | 336.9 | 374.4 | 23W37 | 869 | +3 | +0.35% | 12.47 | 69.68 | 187.1 | 224.5 | 261.9 | 299.3 | 336.7 | 374.1 | 23W36 | 866 | -43 | -4.73% | 12.46 | 69.49 | 186.9 | 224.3 | 261.7 | 299.1 | 336.5 | 373.9 | 23W35 | 909 | +21 | +2.36% | 12.45 | 72.99 | 186.8 | 224.2 | 261.5 | 298.9 | 336.2 | 373.6 | 23W34 | 888 | +43 | +5.09% | 12.44 | 71.36 | 186.7 | 224 | 261.3 | 298.7 | 336 | 373.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 845 | +3 | +0.36% | 12.44 | 67.95 | 186.5 | 223.8 | 261.2 | 298.5 | 335.8 | 373.1 | 23W32 | 842 | +15 | +1.81% | 12.43 | 67.75 | 186.4 | 223.7 | 261 | 298.3 | 335.5 | 372.8 | 23W31 | 827 | -93 | -10.1% | 12.42 | 66.59 | 186.3 | 223.5 | 260.8 | 298.1 | 335.3 | 372.6 | 23W30 | 920 | -77 | -7.72% | 12.41 | 74.13 | 186.2 | 223.4 | 260.6 | 297.8 | 335.1 | 372.3 | 23W29 | 997 | -13 | -1.29% | 12.4 | 80.39 | 186 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 23W28 | 1010 | +65 | +6.88% | 12.39 | 81.5 | 185.9 | 223.1 | 260.3 | 297.4 | 334.6 | 371.8 | 23W27 | 945 | -24 | -2.48% | 12.38 | 76.31 | 185.8 | 222.9 | 260.1 | 297.2 | 334.4 | 371.5 | 23W26 | 969 | +12 | +1.25% | 12.38 | 78.3 | 185.6 | 222.8 | 259.9 | 297 | 334.1 | 371.3 | 23W25 | 957 | +28 | +3.01% | 12.37 | 77.38 | 185.5 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 23W24 | 929 | +76 | +8.91% | 12.36 | 75.17 | 185.4 | 222.5 | 259.5 | 296.6 | 333.7 | 370.8 | 23W23 | 853 | -6 | -0.7% | 12.35 | 69.07 | 185.2 | 222.3 | 259.3 | 296.4 | 333.4 | 370.5 | 23W22 | 859 | +45 | +5.53% | 12.34 | 69.6 | 185.1 | 222.1 | 259.2 | 296.2 | 333.2 | 370.2 | 23W21 | 814 | +174 | +27.2% | 12.33 | 66 | 185 | 222 | 259 | 296 | 333 | 370 | 23W20 | 640 | +17 | +2.73% | 12.32 | 51.93 | 184.9 | 221.8 | 258.8 | 295.8 | 332.7 | 369.7 | 23W19 | 623 | -7 | -1.11% | 12.32 | 50.59 | 184.7 | 221.7 | 258.6 | 295.6 | 332.5 | 369.5 | 23W18 | 630 | +72 | +12.9% | 12.31 | 51.19 | 184.6 | 221.5 | 258.4 | 295.4 | 332.3 | 369.2 | 23W17 | 558 | -30 | -5.1% | 12.3 | 45.37 | 184.5 | 221.4 | 258.3 | 295.2 | 332 | 368.9 | 23W16 | 588 | -51 | -7.98% | 12.29 | 47.85 | 184.3 | 221.2 | 258.1 | 294.9 | 331.8 | 368.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 639 | +13 | +2.08% | 12.28 | 52.03 | 184.2 | 221.1 | 257.9 | 294.7 | 331.6 | 368.4 | 23W14 | 626 | -40 | -6.01% | 12.27 | 51.01 | 184.1 | 220.9 | 257.7 | 294.5 | 331.3 | 368.2 | 23W13 | 666 | +42 | +6.73% | 12.26 | 54.31 | 184 | 220.7 | 257.5 | 294.3 | 331.1 | 367.9 | 23W12 | 624 | +2 | +0.32% | 12.25 | 50.92 | 183.8 | 220.6 | 257.4 | 294.1 | 330.9 | 367.6 | 23W11 | 622 | +14 | +2.3% | 12.25 | 50.79 | 183.7 | 220.4 | 257.2 | 293.9 | 330.6 | 367.4 | 23W10 | 608 | +23 | +3.93% | 12.24 | 49.68 | 183.6 | 220.3 | 257 | 293.7 | 330.4 | 367.1 | 23W09 | 585 | -15 | -2.5% | 12.23 | 47.84 | 183.4 | 220.1 | 256.8 | 293.5 | 330.2 | 366.9 | 23W08 | 600 | +4 | +0.67% | 12.22 | 49.1 | 183.3 | 220 | 256.6 | 293.3 | 330 | 366.6 | 23W07 | 596 | +1 | +0.17% | 12.21 | 48.81 | 183.2 | 219.8 | 256.4 | 293.1 | 329.7 | 366.4 | 23W06 | 595 | +53 | +9.78% | 12.2 | 48.76 | 183 | 219.7 | 256.3 | 292.9 | 329.5 | 366.1 | 23W05 | 542 | +24 | +4.63% | 12.19 | 44.45 | 182.9 | 219.5 | 256.1 | 292.7 | 329.3 | 365.8 | 23W03 | 518 | +21 | +4.23% | 12.19 | 42.51 | 182.8 | 219.3 | 255.9 | 292.5 | 329 | 365.6 | 23W02 | 497 | +28.5 | +6.08% | 12.18 | 40.81 | 182.7 | 219.2 | 255.7 | 292.3 | 328.8 | 365.3 | 23W01 | 468.5 | +11.5 | +2.52% | 12.17 | 38.5 | 182.5 | 219 | 255.5 | 292 | 328.6 | 365.1 | 22W53 | 457 | -47 | -9.33% | 12.16 | 37.58 | 182.4 | 218.9 | 255.4 | 291.8 | 328.3 | 364.8 | 22W52 | 504 | -57 | -10.2% | 12.08 | 41.71 | 181.2 | 217.5 | 253.7 | 290 | 326.2 | 362.5 | 22W51 | 561 | +55 | +10.9% | 12 | 46.73 | 180.1 | 216.1 | 252.1 | 288.1 | 324.1 | 360.1 | 22W50 | 506 | -12 | -2.32% | 11.93 | 42.43 | 178.9 | 214.7 | 250.5 | 286.2 | 322 | 357.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 518 | -1 | -0.19% | 11.85 | 43.72 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 | 22W48 | 519 | +59 | +12.8% | 11.77 | 44.09 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.1 | 22W47 | 460 | +34.5 | +8.11% | 11.69 | 39.34 | 175.4 | 210.5 | 245.6 | 280.7 | 315.7 | 350.8 | 22W46 | 425.5 | +81.5 | +23.7% | 11.62 | 36.63 | 174.2 | 209.1 | 243.9 | 278.8 | 313.6 | 348.5 | 22W45 | 344 | +27.5 | +8.69% | 11.54 | 29.81 | 173.1 | 207.7 | 242.3 | 276.9 | 311.5 | 346.2 | 22W44 | 316.5 | +25 | +8.58% | 11.46 | 27.62 | 171.9 | 206.3 | 240.7 | 275.1 | 309.4 | 343.8 | 22W43 | 291.5 | -19.5 | -6.27% | 11.38 | 25.61 | 170.7 | 204.9 | 239 | 273.2 | 307.3 | 341.5 | 22W42 | 311 | -73.5 | -19.1% | 11.31 | 27.51 | 169.6 | 203.5 | 237.4 | 271.3 | 305.2 | 339.2 | 22W41 | 384.5 | +23 | +6.36% | 11.23 | 34.25 | 168.4 | 202.1 | 235.8 | 269.5 | 303.1 | 336.8 | 22W40 | 361.5 | -35 | -8.83% | 11.15 | 32.42 | 167.2 | 200.7 | 234.2 | 267.6 | 301 | 334.5 | 22W39 | 396.5 | +25.5 | +6.87% | 11.07 | 35.81 | 166.1 | 199.3 | 232.5 | 265.7 | 299 | 332.2 | 22W38 | 371 | -14.5 | -3.76% | 10.99 | 33.74 | 164.9 | 197.9 | 230.9 | 263.9 | 296.9 | 329.8 | 22W37 | 385.5 | +4.5 | +1.18% | 10.92 | 35.31 | 163.8 | 196.5 | 229.3 | 262 | 294.8 | 327.5 | 22W36 | 381 | +50 | +15.1% | 10.84 | 35.15 | 162.6 | 195.1 | 227.6 | 260.1 | 292.7 | 325.2 | 22W35 | 331 | -5.5 | -1.63% | 10.76 | 30.76 | 161.4 | 193.7 | 226 | 258.3 | 290.6 | 322.8 | 22W34 | 336.5 | +19 | +5.98% | 10.68 | 31.5 | 160.3 | 192.3 | 224.4 | 256.4 | 288.5 | 320.5 | 22W33 | 317.5 | +64.5 | +25.5% | 10.61 | 29.94 | 159.1 | 190.9 | 222.7 | 254.5 | 286.4 | 318.2 | 22W32 | 253 | -8 | -3.07% | 10.53 | 24.03 | 157.9 | 189.5 | 221.1 | 252.7 | 284.3 | 315.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 261 | -5 | -1.88% | 10.45 | 24.97 | 156.8 | 188.1 | 219.5 | 250.8 | 282.2 | 313.5 | 22W30 | 266 | +6.5 | +2.5% | 10.37 | 25.64 | 155.6 | 186.7 | 217.8 | 249 | 280.1 | 311.2 | 22W29 | 259.5 | +8.5 | +3.39% | 10.3 | 25.21 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 | 22W28 | 251 | +35 | +16.2% | 10.22 | 24.57 | 153.3 | 183.9 | 214.6 | 245.2 | 275.9 | 306.5 | 22W27 | 216 | -27 | -11.1% | 10.14 | 21.3 | 152.1 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 | 22W26 | 243 | -17.5 | -6.72% | 10.06 | 24.15 | 150.9 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 | 22W25 | 260.5 | -44.5 | -14.6% | 9.98 | 26.09 | 149.8 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 | 22W24 | 305 | +5 | +1.67% | 9.91 | 30.79 | 148.6 | 178.3 | 208 | 237.8 | 267.5 | 297.2 | 22W23 | 300 | +4.5 | +1.52% | 9.83 | 30.52 | 147.4 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 | 22W22 | 295.5 | -11.5 | -3.75% | 9.75 | 30.3 | 146.3 | 175.5 | 204.8 | 234 | 263.3 | 292.5 | 22W21 | 307 | +28.5 | +10.2% | 9.67 | 31.74 | 145.1 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 | 22W20 | 278.5 | -2 | -0.71% | 9.6 | 29.02 | 143.9 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 22W19 | 280.5 | +9.5 | +3.51% | 9.52 | 29.47 | 142.8 | 171.3 | 199.9 | 228.4 | 257 | 285.6 | 22W18 | 271 | -24 | -8.14% | 9.44 | 28.71 | 141.6 | 169.9 | 198.3 | 226.6 | 254.9 | 283.2 | 22W17 | 295 | -10 | -3.28% | 9.36 | 31.51 | 140.4 | 168.5 | 196.6 | 224.7 | 252.8 | 280.9 | 22W16 | 305 | -24 | -7.29% | 9.29 | 32.85 | 139.3 | 167.1 | 195 | 222.8 | 250.7 | 278.6 | 22W15 | 329 | -12.5 | -3.66% | 9.21 | 35.73 | 138.1 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 22W14 | 341.5 | +4.5 | +1.34% | 9.13 | 37.4 | 137 | 164.3 | 191.7 | 219.1 | 246.5 | 273.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 337 | +8 | +2.43% | 9.05 | 37.23 | 135.8 | 162.9 | 190.1 | 217.3 | 244.4 | 271.6 | 22W12 | 329 | +4 | +1.23% | 8.97 | 36.66 | 134.6 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 | 22W11 | 325 | -25.5 | -7.28% | 8.9 | 36.53 | 133.5 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 | 22W10 | 350.5 | -1 | -0.28% | 8.82 | 39.74 | 132.3 | 158.7 | 185.2 | 211.7 | 238.1 | 264.6 | 22W09 | 351.5 | -6.5 | -1.82% | 8.74 | 40.21 | 131.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 | 22W08 | 358 | -18.5 | -4.91% | 8.66 | 41.32 | 130 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 | 22W07 | 376.5 | +31.5 | +9.13% | 8.59 | 43.85 | 128.8 | 154.6 | 180.3 | 206.1 | 231.8 | 257.6 | 22W05 | 345 | -12 | -3.36% | 8.51 | 40.55 | 127.6 | 153.2 | 178.7 | 204.2 | 229.7 | 255.3 | 22W04 | 357 | -3 | -0.83% | 8.43 | 42.34 | 126.5 | 151.8 | 177 | 202.3 | 227.6 | 252.9 | 22W03 | 360 | -22 | -5.76% | 8.35 | 43.1 | 125.3 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 | 22W02 | 382 | -15.5 | -3.9% | 8.28 | 46.16 | 124.1 | 149 | 173.8 | 198.6 | 223.4 | 248.3 | 22W01 | 397.5 | +10 | +2.58% | 8.2 | 48.49 | 123 | 147.6 | 172.2 | 196.7 | 221.3 | 245.9 | 21W52 | 387.5 | +1 | +0.26% | 8.12 | 47.72 | 121.8 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 | 21W51 | 386.5 | -0.5 | -0.13% | 8.16 | 47.34 | 122.5 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 21W50 | 387 | -10.5 | -2.64% | 8.21 | 47.15 | 123.1 | 147.7 | 172.3 | 197 | 221.6 | 246.2 | 21W49 | 397.5 | +13.5 | +3.52% | 8.25 | 48.18 | 123.8 | 148.5 | 173.3 | 198 | 222.8 | 247.5 | 21W48 | 384 | -70 | -15.4% | 8.29 | 46.3 | 124.4 | 149.3 | 174.2 | 199.1 | 223.9 | 248.8 | 21W47 | 454 | +38 | +9.13% | 8.34 | 54.45 | 125.1 | 150.1 | 175.1 | 200.1 | 225.1 | 250.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 416 | +26.5 | +6.8% | 8.38 | 49.64 | 125.7 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 21W45 | 389.5 | -7.5 | -1.89% | 8.42 | 46.23 | 126.4 | 151.6 | 176.9 | 202.2 | 227.5 | 252.7 | 21W44 | 397 | +4 | +1.02% | 8.47 | 46.88 | 127 | 152.4 | 177.8 | 203.2 | 228.6 | 254 | 21W43 | 393 | +30 | +8.26% | 8.51 | 46.17 | 127.7 | 153.2 | 178.7 | 204.3 | 229.8 | 255.4 | 21W42 | 363 | -22 | -5.71% | 8.56 | 42.43 | 128.3 | 154 | 179.7 | 205.3 | 231 | 256.7 | 21W41 | 385 | +10.5 | +2.8% | 8.6 | 44.77 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 21W40 | 374.5 | -22 | -5.55% | 8.64 | 43.33 | 129.6 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 | 21W39 | 396.5 | -9.5 | -2.34% | 8.69 | 45.65 | 130.3 | 156.3 | 182.4 | 208.5 | 234.5 | 260.6 | 21W38 | 406 | -2.5 | -0.61% | 8.73 | 46.51 | 130.9 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 | 21W37 | 408.5 | +44 | +12.1% | 8.77 | 46.56 | 131.6 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 | 21W36 | 364.5 | +31 | +9.3% | 8.82 | 41.34 | 132.2 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 21W35 | 333.5 | +24.5 | +7.93% | 8.86 | 37.64 | 132.9 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 | 21W34 | 309 | -18 | -5.5% | 8.9 | 34.71 | 133.6 | 160.3 | 187 | 213.7 | 240.4 | 267.1 | 21W33 | 327 | -42.5 | -11.5% | 8.95 | 36.55 | 134.2 | 161 | 187.9 | 214.7 | 241.6 | 268.4 | 21W32 | 369.5 | -24 | -6.1% | 8.99 | 41.1 | 134.9 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 | 21W31 | 393.5 | -2 | -0.51% | 9.03 | 43.56 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 21W30 | 395.5 | -10 | -2.47% | 9.08 | 43.57 | 136.2 | 163.4 | 190.6 | 217.9 | 245.1 | 272.3 | 21W29 | 405.5 | +7.5 | +1.88% | 9.12 | 44.46 | 136.8 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 398 | -24 | -5.69% | 9.16 | 43.43 | 137.5 | 165 | 192.5 | 220 | 247.4 | 274.9 | 21W27 | 422 | +10 | +2.43% | 9.21 | 45.83 | 138.1 | 165.7 | 193.4 | 221 | 248.6 | 276.2 | 21W26 | 412 | -6 | -1.44% | 9.25 | 44.53 | 138.8 | 166.5 | 194.3 | 222 | 249.8 | 277.6 | 21W25 | 418 | +21.5 | +5.42% | 9.3 | 44.97 | 139.4 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 21W24 | 396.5 | +50.5 | +14.6% | 9.34 | 42.46 | 140.1 | 168.1 | 196.1 | 224.1 | 252.1 | 280.2 | 21W23 | 346 | +8.5 | +2.52% | 9.38 | 36.88 | 140.7 | 168.9 | 197 | 225.2 | 253.3 | 281.5 | 21W22 | 337.5 | +17 | +5.3% | 9.43 | 35.81 | 141.4 | 169.7 | 197.9 | 226.2 | 254.5 | 282.8 | 21W21 | 320.5 | +5 | +1.58% | 9.47 | 33.85 | 142 | 170.4 | 198.9 | 227.3 | 255.7 | 284.1 | 21W20 | 315.5 | -55.5 | -15% | 9.51 | 33.17 | 142.7 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 | 21W19 | 371 | -46.5 | -11.1% | 9.56 | 38.82 | 143.3 | 172 | 200.7 | 229.4 | 258 | 286.7 | 21W18 | 417.5 | +10.5 | +2.58% | 9.6 | 43.49 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 21W17 | 407 | -43 | -9.56% | 9.64 | 42.2 | 144.7 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 | 21W16 | 450 | -20 | -4.26% | 9.69 | 46.45 | 145.3 | 174.4 | 203.4 | 232.5 | 261.6 | 290.6 | 21W15 | 470 | +141.5 | +43.1% | 9.73 | 48.3 | 146 | 175.2 | 204.3 | 233.5 | 262.7 | 291.9 | 21W14 | 328.5 | +8.5 | +2.66% | 9.77 | 33.61 | 146.6 | 175.9 | 205.3 | 234.6 | 263.9 | 293.2 | 21W13 | 320 | +10.5 | +3.39% | 9.82 | 32.59 | 147.3 | 176.7 | 206.2 | 235.6 | 265.1 | 294.5 | 21W12 | 309.5 | -0.5 | -0.16% | 9.86 | 31.39 | 147.9 | 177.5 | 207.1 | 236.7 | 266.3 | 295.8 | 21W11 | 310 | 0 | 0% | 9.9 | 31.3 | 148.6 | 178.3 | 208 | 237.7 | 267.4 | 297.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 310 | -23 | -6.91% | 9.95 | 31.16 | 149.2 | 179.1 | 208.9 | 238.8 | 268.6 | 298.4 | 21W09 | 333 | -4.5 | -1.33% | 9.99 | 33.33 | 149.9 | 179.9 | 209.8 | 239.8 | 269.8 | 299.8 | 21W08 | 337.5 | +6.5 | +1.96% | 10.04 | 33.63 | 150.5 | 180.6 | 210.7 | 240.8 | 271 | 301.1 | 21W06 | 331 | -4 | -1.19% | 10.08 | 32.84 | 151.2 | 181.4 | 211.7 | 241.9 | 272.1 | 302.4 | 21W05 | 335 | -52.5 | -13.5% | 10.12 | 33.1 | 151.8 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 | 21W04 | 387.5 | +38.5 | +11% | 10.17 | 38.12 | 152.5 | 183 | 213.5 | 244 | 274.5 | 305 | 21W03 | 349 | -5 | -1.41% | 10.21 | 34.18 | 153.1 | 183.8 | 214.4 | 245 | 275.7 | 306.3 | 21W02 | 354 | +16.5 | +4.89% | 10.25 | 34.53 | 153.8 | 184.6 | 215.3 | 246.1 | 276.8 | 307.6 | 21W01 | 337.5 | +5.5 | +1.66% | 10.3 | 32.78 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 | 20W52 | 332 | -2 | -0.6% | 10.34 | 32.11 | 155.1 | 186.1 | 217.1 | 248.2 | 279.2 | 310.2 | 20W51 | 334 | -30 | -8.24% | 10.33 | 32.33 | 155 | 186 | 217 | 248 | 279 | 309.9 | 20W50 | 364 | +23.5 | +6.9% | 10.32 | 35.26 | 154.8 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 | 20W49 | 340.5 | -6 | -1.73% | 10.31 | 33.01 | 154.7 | 185.7 | 216.6 | 247.6 | 278.5 | 309.4 | 20W48 | 346.5 | +1.5 | +0.43% | 10.31 | 33.62 | 154.6 | 185.5 | 216.4 | 247.3 | 278.3 | 309.2 | 20W47 | 345 | +33 | +10.6% | 10.3 | 33.5 | 154.5 | 185.4 | 216.3 | 247.1 | 278 | 308.9 | 20W46 | 312 | -2 | -0.64% | 10.29 | 30.32 | 154.3 | 185.2 | 216.1 | 246.9 | 277.8 | 308.7 | 20W45 | 314 | +11.5 | +3.8% | 10.28 | 30.54 | 154.2 | 185.1 | 215.9 | 246.7 | 277.6 | 308.4 | 20W44 | 302.5 | -18.5 | -5.76% | 10.27 | 29.45 | 154.1 | 184.9 | 215.7 | 246.5 | 277.4 | 308.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 321 | +12 | +3.88% | 10.26 | 31.27 | 154 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 | 20W42 | 309 | -4 | -1.28% | 10.26 | 30.13 | 153.8 | 184.6 | 215.4 | 246.1 | 276.9 | 307.7 | 20W41 | 313 | +7 | +2.29% | 10.25 | 30.55 | 153.7 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 | 20W40 | 306 | +8.5 | +2.86% | 10.24 | 29.89 | 153.6 | 184.3 | 215 | 245.7 | 276.4 | 307.2 | 20W39 | 297.5 | -19.5 | -6.15% | 10.23 | 29.08 | 153.5 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 | 20W38 | 317 | +23.5 | +8.01% | 10.22 | 31.01 | 153.3 | 184 | 214.7 | 245.3 | 276 | 306.6 | 20W37 | 293.5 | -21 | -6.68% | 10.21 | 28.74 | 153.2 | 183.8 | 214.5 | 245.1 | 275.8 | 306.4 | 20W36 | 314.5 | +15 | +5.01% | 10.2 | 30.82 | 153.1 | 183.7 | 214.3 | 244.9 | 275.5 | 306.1 | 20W35 | 299.5 | +1 | +0.34% | 10.2 | 29.37 | 152.9 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 | 20W34 | 298.5 | -22 | -6.86% | 10.19 | 29.3 | 152.8 | 183.4 | 213.9 | 244.5 | 275.1 | 305.6 | 20W33 | 320.5 | -20 | -5.87% | 10.18 | 31.49 | 152.7 | 183.2 | 213.8 | 244.3 | 274.8 | 305.4 | 20W32 | 340.5 | +1 | +0.29% | 10.17 | 33.48 | 152.6 | 183.1 | 213.6 | 244.1 | 274.6 | 305.1 | 20W31 | 339.5 | -1.5 | -0.44% | 10.16 | 33.41 | 152.4 | 182.9 | 213.4 | 243.9 | 274.4 | 304.9 | 20W30 | 341 | +9 | +2.71% | 10.15 | 33.58 | 152.3 | 182.8 | 213.2 | 243.7 | 274.2 | 304.6 | 20W29 | 332 | -44.5 | -11.8% | 10.15 | 32.72 | 152.2 | 182.6 | 213.1 | 243.5 | 273.9 | 304.4 | 20W28 | 376.5 | +0.5 | +0.13% | 10.14 | 37.14 | 152.1 | 182.5 | 212.9 | 243.3 | 273.7 | 304.1 | 20W27 | 376 | -20 | -5.05% | 10.13 | 37.12 | 151.9 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 | 20W26 | 396 | +73.5 | +22.8% | 10.12 | 39.13 | 151.8 | 182.2 | 212.5 | 242.9 | 273.2 | 303.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 322.5 | 0 | 0% | 10.11 | 31.89 | 151.7 | 182 | 212.3 | 242.7 | 273 | 303.3 | 20W24 | 322.5 | +8 | +2.54% | 10.1 | 31.92 | 151.5 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 | 20W23 | 314.5 | +9.5 | +3.11% | 10.09 | 31.16 | 151.4 | 181.7 | 212 | 242.3 | 272.6 | 302.8 | 20W22 | 305 | +19 | +6.64% | 10.09 | 30.24 | 151.3 | 181.6 | 211.8 | 242.1 | 272.3 | 302.6 | 20W21 | 286 | +25 | +9.58% | 10.08 | 28.38 | 151.2 | 181.4 | 211.6 | 241.9 | 272.1 | 302.3 | 20W20 | 261 | -9.5 | -3.51% | 10.07 | 25.92 | 151 | 181.2 | 211.5 | 241.7 | 271.9 | 302.1 | 20W19 | 270.5 | -3 | -1.1% | 10.06 | 26.89 | 150.9 | 181.1 | 211.3 | 241.5 | 271.6 | 301.8 | 20W18 | 273.5 | +21.5 | +8.53% | 10.05 | 27.21 | 150.8 | 180.9 | 211.1 | 241.3 | 271.4 | 301.6 | 20W17 | 252 | -11 | -4.18% | 10.04 | 25.09 | 150.7 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 20W16 | 263 | +31.5 | +13.6% | 10.04 | 26.21 | 150.5 | 180.6 | 210.7 | 240.8 | 271 | 301.1 | 20W15 | 231.5 | +10.5 | +4.75% | 10.03 | 23.09 | 150.4 | 180.5 | 210.6 | 240.6 | 270.7 | 300.8 | 20W14 | 221 | +7 | +3.27% | 10.02 | 22.06 | 150.3 | 180.3 | 210.4 | 240.4 | 270.5 | 300.6 | 20W13 | 214 | +18 | +9.18% | 10.01 | 21.38 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 | 20W12 | 196 | -35 | -15.2% | 10 | 19.6 | 150 | 180 | 210 | 240 | 270 | 300 | 20W11 | 231 | -69 | -23% | 9.99 | 23.12 | 149.9 | 179.9 | 209.9 | 239.8 | 269.8 | 299.8 | 20W10 | 300 | -2 | -0.66% | 9.98 | 30.05 | 149.8 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 | 20W09 | 302 | -13.5 | -4.28% | 9.98 | 30.27 | 149.6 | 179.6 | 209.5 | 239.4 | 269.4 | 299.3 | 20W08 | 315.5 | -3 | -0.94% | 9.97 | 31.65 | 149.5 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 318.5 | +16.5 | +5.46% | 9.96 | 31.98 | 149.4 | 179.3 | 209.1 | 239 | 268.9 | 298.8 | 20W06 | 302 | -4 | -1.31% | 9.95 | 30.35 | 149.3 | 179.1 | 209 | 238.8 | 268.7 | 298.5 | 20W05 | 306 | -32.5 | -9.6% | 9.94 | 30.78 | 149.1 | 179 | 208.8 | 238.6 | 268.4 | 298.3 | 20W04 | 338.5 | -1.5 | -0.44% | 9.93 | 34.08 | 149 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 20W03 | 340 | +18.5 | +5.75% | 9.93 | 34.26 | 148.9 | 178.7 | 208.4 | 238.2 | 268 | 297.8 | 20W02 | 321.5 | -11.5 | -3.45% | 9.92 | 32.42 | 148.8 | 178.5 | 208.3 | 238 | 267.8 | 297.5 | 20W01 | 333 | -5.5 | -1.62% | 9.91 | 33.61 | 148.6 | 178.4 | 208.1 | 237.8 | 267.5 | 297.3 | 19W52 | 338.5 | +14 | +4.31% | 9.9 | 34.19 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W51 | 324.5 | -3.5 | -1.07% | 9.9 | 32.78 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W50 | 328 | -11.5 | -3.39% | 9.9 | 33.13 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W49 | 339.5 | -24 | -6.6% | 9.9 | 34.29 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W48 | 363.5 | -1.5 | -0.41% | 9.9 | 36.72 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W47 | 365 | -1 | -0.27% | 9.9 | 36.87 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W46 | 366 | +12.5 | +3.54% | 9.9 | 36.97 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W45 | 353.5 | -33.5 | -8.66% | 9.9 | 35.71 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W44 | 387 | -4 | -1.02% | 9.9 | 39.09 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W43 | 391 | +11 | +2.89% | 9.9 | 39.49 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W42 | 380 | +1 | +0.26% | 9.9 | 38.38 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 379 | +9 | +2.43% | 9.9 | 38.28 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W40 | 370 | +43 | +13.1% | 9.9 | 37.37 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W39 | 327 | +4 | +1.24% | 9.9 | 33.03 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W38 | 323 | +8 | +2.54% | 9.9 | 32.63 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W37 | 315 | -6.5 | -2.02% | 9.9 | 31.82 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W36 | 321.5 | -0.5 | -0.16% | 9.9 | 32.47 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W35 | 322 | +2 | +0.62% | 9.9 | 32.53 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W34 | 320 | +7 | +2.24% | 9.9 | 32.32 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W33 | 313 | +3 | +0.97% | 9.9 | 31.62 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W32 | 310 | -10 | -3.12% | 9.9 | 31.31 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W31 | 320 | -13.5 | -4.05% | 9.9 | 32.32 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W30 | 333.5 | +9.5 | +2.93% | 9.9 | 33.69 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W29 | 324 | +24.5 | +8.18% | 9.9 | 32.73 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W28 | 299.5 | +7 | +2.39% | 9.9 | 30.25 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W27 | 292.5 | -5.5 | -1.85% | 9.9 | 29.55 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W26 | 298 | +4.5 | +1.53% | 9.9 | 30.1 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W25 | 293.5 | +11.5 | +4.08% | 9.9 | 29.65 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W24 | 282 | -4.5 | -1.57% | 9.9 | 28.48 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 286.5 | -10 | -3.37% | 9.9 | 28.94 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W22 | 296.5 | +9.5 | +3.31% | 9.9 | 29.95 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W21 | 287 | +5 | +1.77% | 9.9 | 28.99 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W20 | 282 | -28 | -9.03% | 9.9 | 28.48 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W19 | 310 | -28 | -8.28% | 9.9 | 31.31 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 | 19W18 | 338 | +6 | +1.81% | 9.9 | 34.14 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|