Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6643 M31權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
307 297 +10 +3.37% 5.72% 301 310 293
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4311.32 億 686 0.6 張/筆 305 元 5.92 40.29 -1.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5321.58 億 638 0.8 張/筆 296.9 元 +8.5 (+2.95%)

連漲連跌: 連6漲  ( +33元 / +12.04%)        
財報評分: 最新75分 / 平均85分        上櫃指數: 197.66 (0.55 / +0.28%)

(6643) M31 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W21307+28.5+10.2%7.6240.29114.3137.2160182.9205.7228.6
22W20278.5-2-0.71%7.6436.43114.7137.6160.5183.5206.4229.4
22W19280.5+9.5+3.51%7.6736.57115138.1161.1184.1207.1230.1
22W18271-24-8.14%7.735.22115.4138.5161.6184.7207.8230.8
22W17295-10-3.28%7.7238.21115.8139162.1185.3208.4231.6
22W16305-24-7.29%7.7439.38116.2139.4162.6185.9209.1232.4
22W15329-12.5-3.66%7.7742.34116.6139.9163.2186.5209.8233.1
22W14341.5+4.5+1.34%7.843.81116.9140.3163.7187.1210.5233.8
22W13337+8+2.43%7.8243.09117.3140.8164.2187.7211.1234.6
22W12329+4+1.23%7.8441.94117.7141.2164.7188.3211.8235.4
22W11325-25.5-7.28%7.8741.3118141.7165.3188.9212.5236.1
22W10350.5-1-0.28%7.944.4118.4142.1165.8189.5213.2236.8
22W09351.5-6.5-1.82%7.9244.38118.8142.6166.3190.1213.8237.6
22W08358-18.5-4.91%7.9445.06119.2143166.8190.7214.5238.4
22W07376.5+31.5+9.13%7.9747.24119.6143.5167.4191.3215.2239.1
22W05345-12-3.36%7.9943.15119.9143.9167.9191.9215.9239.8
22W04357-3-0.83%8.0244.51120.3144.4168.4192.5216.5240.6
22W03360-22-5.76%8.0444.75120.7144.8168.9193.1217.2241.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W02382-15.5-3.9%8.0747.34121145.3169.5193.7217.9242.1
22W01397.5+10+2.58%8.0949.1121.4145.7170194.3218.6242.8
21W52387.5+1+0.26%8.1247.72121.8146.2170.5194.9219.2243.6
21W51386.5-0.5-0.13%8.1647.34122.5146.9171.4195.9220.4244.9
21W50387-10.5-2.64%8.2147.15123.1147.7172.3197221.6246.2
21W49397.5+13.5+3.52%8.2548.18123.8148.5173.3198222.8247.5
21W48384-70-15.4%8.2946.3124.4149.3174.2199.1223.9248.8
21W47454+38+9.13%8.3454.45125.1150.1175.1200.1225.1250.1
21W46416+26.5+6.8%8.3849.64125.7150.9176201.1226.3251.4
21W45389.5-7.5-1.89%8.4246.23126.4151.6176.9202.2227.5252.7
21W44397+4+1.02%8.4746.88127152.4177.8203.2228.6254
21W43393+30+8.26%8.5146.17127.7153.2178.7204.3229.8255.4
21W42363-22-5.71%8.5642.43128.3154179.7205.3231256.7
21W41385+10.5+2.8%8.644.77129154.8180.6206.4232.2258
21W40374.5-22-5.55%8.6443.33129.6155.6181.5207.4233.3259.3
21W39396.5-9.5-2.34%8.6945.65130.3156.3182.4208.5234.5260.6
21W38406-2.5-0.61%8.7346.51130.9157.1183.3209.5235.7261.9
21W37408.5+44+12.1%8.7746.56131.6157.9184.2210.6236.9263.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W36364.5+31+9.3%8.8241.34132.2158.7185.1211.6238264.5
21W35333.5+32.5+10.8%8.8637.64132.9159.5186.1212.6239.2265.8
21W34309-18-5.5%8.934.71133.6160.3187213.7240.4267.1
21W33327-42.5-11.5%8.9536.55134.2161187.9214.7241.6268.4
21W32369.5-24-6.1%8.9941.1134.9161.8188.8215.8242.7269.7
21W31393.5-2-0.51%9.0343.56135.5162.6189.7216.8243.9271
21W30395.5-10-2.47%9.0843.57136.2163.4190.6217.9245.1272.3
21W29405.5+7.5+1.88%9.1244.46136.8164.2191.5218.9246.3273.6
21W28398-24-5.69%9.1643.43137.5165192.5220247.4274.9
21W27422+10+2.43%9.2145.83138.1165.7193.4221248.6276.2
21W26412-6-1.44%9.2544.53138.8166.5194.3222249.8277.6
21W25418+21.5+5.42%9.344.97139.4167.3195.2223.1251278.9
21W24396.5+50.5+14.6%9.3442.46140.1168.1196.1224.1252.1280.2
21W23346+8.5+2.52%9.3836.88140.7168.9197225.2253.3281.5
21W22337.5+17+5.3%9.4335.81141.4169.7197.9226.2254.5282.8
21W21320.5+5+1.58%9.4733.85142170.4198.9227.3255.7284.1
21W20315.5-55.5-15%9.5133.17142.7171.2199.8228.3256.8285.4
21W19371-46.5-11.1%9.5638.82143.3172200.7229.4258286.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W18417.5+10.5+2.58%9.643.49144172.8201.6230.4259.2288
21W17407-43-9.56%9.6442.2144.7173.6202.5231.4260.4289.3
21W16450-20-4.26%9.6946.45145.3174.4203.4232.5261.6290.6
21W15470+141.5+43.1%9.7348.3146175.2204.3233.5262.7291.9
21W14328.5+8.5+2.66%9.7733.61146.6175.9205.3234.6263.9293.2
21W13320+10.5+3.39%9.8232.59147.3176.7206.2235.6265.1294.5
21W12309.5-0.5-0.16%9.8631.39147.9177.5207.1236.7266.3295.8
21W1131000%9.931.3148.6178.3208237.7267.4297.1
21W10310-23-6.91%9.9531.16149.2179.1208.9238.8268.6298.4
21W09333-4.5-1.33%9.9933.33149.9179.9209.8239.8269.8299.8
21W08337.5+6.5+1.96%10.0433.63150.5180.6210.7240.8271301.1
21W06331-4-1.19%10.0832.84151.2181.4211.7241.9272.1302.4
21W05335-52.5-13.5%10.1233.1151.8182.2212.6242.9273.3303.7
21W04387.5+38.5+11%10.1738.12152.5183213.5244274.5305
21W03349-5-1.41%10.2134.18153.1183.8214.4245275.7306.3
21W02354+16.5+4.89%10.2534.53153.8184.6215.3246.1276.8307.6
21W01337.5+5.5+1.66%10.332.78154.4185.3216.2247.1278308.9
20W52332-2-0.6%10.3432.11155.1186.1217.1248.2279.2310.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W51334-30-8.24%10.3332.33155186217248279309.9
20W50364+23.5+6.9%10.3235.26154.8185.8216.8247.8278.7309.7
20W49340.5-6-1.73%10.3133.01154.7185.7216.6247.6278.5309.4
20W48346.5+1.5+0.43%10.3133.62154.6185.5216.4247.3278.3309.2
20W47345+33+10.6%10.333.5154.5185.4216.3247.1278308.9
20W46312-2-0.64%10.2930.32154.3185.2216.1246.9277.8308.7
20W45314+11.5+3.8%10.2830.54154.2185.1215.9246.7277.6308.4
20W44302.5-18.5-5.76%10.2729.45154.1184.9215.7246.5277.4308.2
20W43321+12+3.88%10.2631.27154184.7215.5246.3277.1307.9
20W42309-4-1.28%10.2630.13153.8184.6215.4246.1276.9307.7
20W41313+7+2.29%10.2530.55153.7184.4215.2245.9276.7307.4
20W40306+8.5+2.86%10.2429.89153.6184.3215245.7276.4307.2
20W39297.5-19.5-6.15%10.2329.08153.5184.1214.8245.5276.2306.9
20W38317+23.5+8.01%10.2231.01153.3184214.7245.3276306.6
20W37293.5-21-6.68%10.2128.74153.2183.8214.5245.1275.8306.4
20W36314.5+15+5.01%10.230.82153.1183.7214.3244.9275.5306.1
20W35299.5+1+0.34%10.229.37152.9183.5214.1244.7275.3305.9
20W34298.5-22-6.86%10.1929.3152.8183.4213.9244.5275.1305.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W33320.5-20-5.87%10.1831.49152.7183.2213.8244.3274.8305.4
20W32340.5+1+0.29%10.1733.48152.6183.1213.6244.1274.6305.1
20W31339.5-1.5-0.44%10.1633.41152.4182.9213.4243.9274.4304.9
20W30341+9+2.71%10.1533.58152.3182.8213.2243.7274.2304.6
20W29332-44.5-11.8%10.1532.72152.2182.6213.1243.5273.9304.4
20W28376.5+0.5+0.13%10.1437.14152.1182.5212.9243.3273.7304.1
20W27376-20-5.05%10.1337.12151.9182.3212.7243.1273.5303.9
20W26396+73.5+22.8%10.1239.13151.8182.2212.5242.9273.2303.6
20W25322.500%10.1131.89151.7182212.3242.7273303.3
20W24322.5+8+2.54%10.131.92151.5181.9212.2242.5272.8303.1
20W23314.5+9.5+3.11%10.0931.16151.4181.7212242.3272.6302.8
20W22305+19+6.64%10.0930.24151.3181.6211.8242.1272.3302.6
20W21286+25+9.58%10.0828.38151.2181.4211.6241.9272.1302.3
20W20261-9.5-3.51%10.0725.92151181.2211.5241.7271.9302.1
20W19270.5-3-1.1%10.0626.89150.9181.1211.3241.5271.6301.8
20W18273.5+21.5+8.53%10.0527.21150.8180.9211.1241.3271.4301.6
20W17252-11-4.18%10.0425.09150.7180.8210.9241.1271.2301.3
20W16263+31.5+13.6%10.0426.21150.5180.6210.7240.8271301.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W15231.5+10.5+4.75%10.0323.09150.4180.5210.6240.6270.7300.8
20W14221+7+3.27%10.0222.06150.3180.3210.4240.4270.5300.6
20W13214+18+9.18%10.0121.38150.2180.2210.2240.2270.3300.3
20W12196-35-15.2%1019.6150180210240270300
20W11231-69-23%9.9923.12149.9179.9209.9239.8269.8299.8
20W10300-2-0.66%9.9830.05149.8179.7209.7239.6269.6299.5
20W09302-13.5-4.28%9.9830.27149.6179.6209.5239.4269.4299.3
20W08315.5-3-0.94%9.9731.65149.5179.4209.3239.2269.1299
20W07318.5+16.5+5.46%9.9631.98149.4179.3209.1239268.9298.8
20W06302-4-1.31%9.9530.35149.3179.1209238.8268.7298.5
20W05306-32.5-9.6%9.9430.78149.1179208.8238.6268.4298.3
20W04338.5-1.5-0.44%9.9334.08149178.8208.6238.4268.2298
20W03340+18.5+5.75%9.9334.26148.9178.7208.4238.2268297.8
20W02321.5-11.5-3.45%9.9232.42148.8178.5208.3238267.8297.5
20W01333-5.5-1.62%9.9133.61148.6178.4208.1237.8267.5297.3
19W52338.5+14+4.31%9.934.19148.5178.2207.9237.6267.3297
19W51324.5-3.5-1.07%9.932.78148.5178.2207.9237.6267.3297
19W50328-11.5-3.39%9.933.13148.5178.2207.9237.6267.3297
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W49339.5-24-6.6%9.934.29148.5178.2207.9237.6267.3297
19W48363.5-1.5-0.41%9.936.72148.5178.2207.9237.6267.3297
19W47365-1-0.27%9.936.87148.5178.2207.9237.6267.3297
19W46366+12.5+3.54%9.936.97148.5178.2207.9237.6267.3297
19W45353.5-33.5-8.66%9.935.71148.5178.2207.9237.6267.3297
19W44387-4-1.02%9.939.09148.5178.2207.9237.6267.3297
19W43391+11+2.89%9.939.49148.5178.2207.9237.6267.3297
19W42380+1+0.26%9.938.38148.5178.2207.9237.6267.3297
19W41379+9+2.43%9.938.28148.5178.2207.9237.6267.3297
19W40370+43+13.1%9.937.37148.5178.2207.9237.6267.3297
19W39327+4+1.24%9.933.03148.5178.2207.9237.6267.3297
19W38323+8+2.54%9.932.63148.5178.2207.9237.6267.3297
19W37315-6.5-2.02%9.931.82148.5178.2207.9237.6267.3297
19W36321.5-0.5-0.16%9.932.47148.5178.2207.9237.6267.3297
19W35322+2+0.62%9.932.53148.5178.2207.9237.6267.3297
19W34320+7+2.24%9.932.32148.5178.2207.9237.6267.3297
19W33313+3+0.97%9.931.62148.5178.2207.9237.6267.3297
19W32310-10-3.12%9.931.31148.5178.2207.9237.6267.3297
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W31320-13.5-4.05%9.932.32148.5178.2207.9237.6267.3297
19W30333.5+9.5+2.93%9.933.69148.5178.2207.9237.6267.3297
19W29324+24.5+8.18%9.932.73148.5178.2207.9237.6267.3297
19W28299.5+7+2.39%9.930.25148.5178.2207.9237.6267.3297
19W27292.5-5.5-1.85%9.929.55148.5178.2207.9237.6267.3297
19W26298+4.5+1.53%9.930.1148.5178.2207.9237.6267.3297
19W25293.5+11.5+4.08%9.929.65148.5178.2207.9237.6267.3297
19W24282-4.5-1.57%9.928.48148.5178.2207.9237.6267.3297
19W23286.5-10-3.37%9.928.94148.5178.2207.9237.6267.3297
19W22296.5+9.5+3.31%9.929.95148.5178.2207.9237.6267.3297


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。