* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W48 | 994 | +43 | +4.52% | 13.86 | 71.72 | 207.9 | 249.5 | 291.1 | 332.6 | 374.2 | 415.8 |
23W47 | 951 | +5 | +0.53% | 13.82 | 68.79 | 207.4 | 248.8 | 290.3 | 331.8 | 373.2 | 414.7 |
23W46 | 946 | +20 | +2.16% | 13.79 | 68.61 | 206.8 | 248.2 | 289.5 | 330.9 | 372.3 | 413.6 |
23W45 | 926 | +10 | +1.09% | 13.75 | 67.34 | 206.3 | 247.5 | 288.8 | 330 | 371.3 | 412.5 |
23W44 | 916 | +22 | +2.46% | 13.72 | 66.79 | 205.7 | 246.9 | 288 | 329.2 | 370.3 | 411.5 |
23W43 | 894 | -19 | -2.08% | 13.68 | 65.35 | 205.2 | 246.2 | 287.3 | 328.3 | 369.3 | 410.4 |
23W42 | 913 | +34 | +3.87% | 13.64 | 66.92 | 204.6 | 245.6 | 286.5 | 327.4 | 368.4 | 409.3 |
23W41 | 879 | +77 | +9.6% | 13.61 | 64.6 | 204.1 | 244.9 | 285.7 | 326.6 | 367.4 | 408.2 |
23W40 | 802 | +1 | +0.12% | 13.57 | 59.1 | 203.6 | 244.3 | 285 | 325.7 | 366.4 | 407.1 |
23W39 | 801 | -15 | -1.84% | 13.53 | 59.18 | 203 | 243.6 | 284.2 | 324.8 | 365.4 | 406 |
23W38 | 816 | -53 | -6.1% | 13.5 | 60.45 | 202.5 | 243 | 283.5 | 324 | 364.5 | 404.9 |
23W37 | 869 | +3 | +0.35% | 13.46 | 64.55 | 201.9 | 242.3 | 282.7 | 323.1 | 363.5 | 403.9 |
23W36 | 866 | -43 | -4.73% | 13.43 | 64.5 | 201.4 | 241.7 | 281.9 | 322.2 | 362.5 | 402.8 |
23W35 | 909 | +21 | +2.36% | 13.39 | 67.89 | 200.8 | 241 | 281.2 | 321.4 | 361.5 | 401.7 |
23W34 | 888 | +43 | +5.09% | 13.35 | 66.5 | 200.3 | 240.4 | 280.4 | 320.5 | 360.5 | 400.6 |
23W33 | 845 | +3 | +0.36% | 13.32 | 63.45 | 199.8 | 239.7 | 279.7 | 319.6 | 359.6 | 399.5 |
23W32 | 842 | +15 | +1.81% | 13.28 | 63.4 | 199.2 | 239.1 | 278.9 | 318.8 | 358.6 | 398.4 |
23W31 | 827 | -93 | -10.1% | 13.25 | 62.44 | 198.7 | 238.4 | 278.1 | 317.9 | 357.6 | 397.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W30 | 920 | -77 | -7.72% | 13.21 | 69.65 | 198.1 | 237.8 | 277.4 | 317 | 356.6 | 396.3 |
23W29 | 997 | -13 | -1.29% | 13.17 | 75.69 | 197.6 | 237.1 | 276.6 | 316.1 | 355.7 | 395.2 |
23W28 | 1010 | +65 | +6.88% | 13.14 | 76.88 | 197 | 236.5 | 275.9 | 315.3 | 354.7 | 394.1 |
23W27 | 945 | -24 | -2.48% | 13.1 | 72.14 | 196.5 | 235.8 | 275.1 | 314.4 | 353.7 | 393 |
23W26 | 969 | +12 | +1.25% | 13.06 | 74.17 | 196 | 235.2 | 274.3 | 313.5 | 352.7 | 391.9 |
23W25 | 957 | +28 | +3.01% | 13.03 | 73.46 | 195.4 | 234.5 | 273.6 | 312.7 | 351.8 | 390.8 |
23W24 | 929 | +76 | +8.91% | 12.99 | 71.51 | 194.9 | 233.9 | 272.8 | 311.8 | 350.8 | 389.8 |
23W23 | 853 | -6 | -0.7% | 12.96 | 65.84 | 194.3 | 233.2 | 272.1 | 310.9 | 349.8 | 388.7 |
23W22 | 859 | +45 | +5.53% | 12.92 | 66.49 | 193.8 | 232.6 | 271.3 | 310.1 | 348.8 | 387.6 |
23W21 | 814 | +174 | +27.2% | 12.88 | 63.18 | 193.3 | 231.9 | 270.6 | 309.2 | 347.9 | 386.5 |
23W20 | 640 | +17 | +2.73% | 12.85 | 49.82 | 192.7 | 231.3 | 269.8 | 308.3 | 346.9 | 385.4 |
23W19 | 623 | -7 | -1.11% | 12.81 | 48.63 | 192.2 | 230.6 | 269 | 307.5 | 345.9 | 384.3 |
23W18 | 630 | +72 | +12.9% | 12.77 | 49.32 | 191.6 | 229.9 | 268.3 | 306.6 | 344.9 | 383.2 |
23W17 | 558 | -30 | -5.1% | 12.74 | 43.8 | 191.1 | 229.3 | 267.5 | 305.7 | 343.9 | 382.2 |
23W16 | 588 | -51 | -7.98% | 12.7 | 46.29 | 190.5 | 228.6 | 266.8 | 304.9 | 343 | 381.1 |
23W15 | 639 | +13 | +2.08% | 12.67 | 50.45 | 190 | 228 | 266 | 304 | 342 | 380 |
23W14 | 626 | -40 | -6.01% | 12.63 | 49.56 | 189.5 | 227.3 | 265.2 | 303.1 | 341 | 378.9 |
23W13 | 666 | +42 | +6.73% | 12.59 | 52.88 | 188.9 | 226.7 | 264.5 | 302.3 | 340 | 377.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W12 | 624 | +2 | +0.32% | 12.56 | 49.69 | 188.4 | 226 | 263.7 | 301.4 | 339.1 | 376.7 |
23W11 | 622 | +14 | +2.3% | 12.52 | 49.67 | 187.8 | 225.4 | 263 | 300.5 | 338.1 | 375.7 |
23W10 | 608 | +23 | +3.93% | 12.49 | 48.7 | 187.3 | 224.7 | 262.2 | 299.7 | 337.1 | 374.6 |
23W09 | 585 | -15 | -2.5% | 12.45 | 46.99 | 186.7 | 224.1 | 261.4 | 298.8 | 336.1 | 373.5 |
23W08 | 600 | +4 | +0.67% | 12.41 | 48.34 | 186.2 | 223.4 | 260.7 | 297.9 | 335.2 | 372.4 |
23W07 | 596 | +1 | +0.17% | 12.38 | 48.15 | 185.7 | 222.8 | 259.9 | 297 | 334.2 | 371.3 |
23W06 | 595 | +53 | +9.78% | 12.34 | 48.21 | 185.1 | 222.1 | 259.2 | 296.2 | 333.2 | 370.2 |
23W05 | 542 | +24 | +4.63% | 12.3 | 44.05 | 184.6 | 221.5 | 258.4 | 295.3 | 332.2 | 369.1 |
23W03 | 518 | +21 | +4.23% | 12.27 | 42.22 | 184 | 220.8 | 257.6 | 294.4 | 331.2 | 368.1 |
23W02 | 497 | +28.5 | +6.08% | 12.23 | 40.63 | 183.5 | 220.2 | 256.9 | 293.6 | 330.3 | 367 |
23W01 | 468.5 | +11.5 | +2.52% | 12.2 | 38.41 | 182.9 | 219.5 | 256.1 | 292.7 | 329.3 | 365.9 |
22W53 | 457 | -47 | -9.33% | 12.16 | 37.58 | 182.4 | 218.9 | 255.4 | 291.8 | 328.3 | 364.8 |
22W52 | 504 | -57 | -10.2% | 12.08 | 41.71 | 181.2 | 217.5 | 253.7 | 290 | 326.2 | 362.5 |
22W51 | 561 | +55 | +10.9% | 12 | 46.73 | 180.1 | 216.1 | 252.1 | 288.1 | 324.1 | 360.1 |
22W50 | 506 | -12 | -2.32% | 11.93 | 42.43 | 178.9 | 214.7 | 250.5 | 286.2 | 322 | 357.8 |
22W49 | 518 | -1 | -0.19% | 11.85 | 43.72 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
22W48 | 519 | +59 | +12.8% | 11.77 | 44.09 | 176.6 | 211.9 | 247.2 | 282.5 | 317.8 | 353.1 |
22W47 | 460 | +34.5 | +8.11% | 11.69 | 39.34 | 175.4 | 210.5 | 245.6 | 280.7 | 315.7 | 350.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W46 | 425.5 | +81.5 | +23.7% | 11.62 | 36.63 | 174.2 | 209.1 | 243.9 | 278.8 | 313.6 | 348.5 |
22W45 | 344 | +27.5 | +8.69% | 11.54 | 29.81 | 173.1 | 207.7 | 242.3 | 276.9 | 311.5 | 346.2 |
22W44 | 316.5 | +25 | +8.58% | 11.46 | 27.62 | 171.9 | 206.3 | 240.7 | 275.1 | 309.4 | 343.8 |
22W43 | 291.5 | -19.5 | -6.27% | 11.38 | 25.61 | 170.7 | 204.9 | 239 | 273.2 | 307.3 | 341.5 |
22W42 | 311 | -73.5 | -19.1% | 11.31 | 27.51 | 169.6 | 203.5 | 237.4 | 271.3 | 305.2 | 339.2 |
22W41 | 384.5 | +23 | +6.36% | 11.23 | 34.25 | 168.4 | 202.1 | 235.8 | 269.5 | 303.1 | 336.8 |
22W40 | 361.5 | -35 | -8.83% | 11.15 | 32.42 | 167.2 | 200.7 | 234.2 | 267.6 | 301 | 334.5 |
22W39 | 396.5 | +25.5 | +6.87% | 11.07 | 35.81 | 166.1 | 199.3 | 232.5 | 265.7 | 299 | 332.2 |
22W38 | 371 | -14.5 | -3.76% | 10.99 | 33.74 | 164.9 | 197.9 | 230.9 | 263.9 | 296.9 | 329.8 |
22W37 | 385.5 | +4.5 | +1.18% | 10.92 | 35.31 | 163.8 | 196.5 | 229.3 | 262 | 294.8 | 327.5 |
22W36 | 381 | +50 | +15.1% | 10.84 | 35.15 | 162.6 | 195.1 | 227.6 | 260.1 | 292.7 | 325.2 |
22W35 | 331 | -5.5 | -1.63% | 10.76 | 30.76 | 161.4 | 193.7 | 226 | 258.3 | 290.6 | 322.8 |
22W34 | 336.5 | +19 | +5.98% | 10.68 | 31.5 | 160.3 | 192.3 | 224.4 | 256.4 | 288.5 | 320.5 |
22W33 | 317.5 | +64.5 | +25.5% | 10.61 | 29.94 | 159.1 | 190.9 | 222.7 | 254.5 | 286.4 | 318.2 |
22W32 | 253 | -8 | -3.07% | 10.53 | 24.03 | 157.9 | 189.5 | 221.1 | 252.7 | 284.3 | 315.9 |
22W31 | 261 | -5 | -1.88% | 10.45 | 24.97 | 156.8 | 188.1 | 219.5 | 250.8 | 282.2 | 313.5 |
22W30 | 266 | +6.5 | +2.5% | 10.37 | 25.64 | 155.6 | 186.7 | 217.8 | 249 | 280.1 | 311.2 |
22W29 | 259.5 | +8.5 | +3.39% | 10.3 | 25.21 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W28 | 251 | +35 | +16.2% | 10.22 | 24.57 | 153.3 | 183.9 | 214.6 | 245.2 | 275.9 | 306.5 |
22W27 | 216 | -27 | -11.1% | 10.14 | 21.3 | 152.1 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 |
22W26 | 243 | -17.5 | -6.72% | 10.06 | 24.15 | 150.9 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
22W25 | 260.5 | -44.5 | -14.6% | 9.98 | 26.09 | 149.8 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 |
22W24 | 305 | +5 | +1.67% | 9.91 | 30.79 | 148.6 | 178.3 | 208 | 237.8 | 267.5 | 297.2 |
22W23 | 300 | +4.5 | +1.52% | 9.83 | 30.52 | 147.4 | 176.9 | 206.4 | 235.9 | 265.4 | 294.9 |
22W22 | 295.5 | -11.5 | -3.75% | 9.75 | 30.3 | 146.3 | 175.5 | 204.8 | 234 | 263.3 | 292.5 |
22W21 | 307 | +28.5 | +10.2% | 9.67 | 31.74 | 145.1 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 |
22W20 | 278.5 | -2 | -0.71% | 9.6 | 29.02 | 143.9 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 |
22W19 | 280.5 | +9.5 | +3.51% | 9.52 | 29.47 | 142.8 | 171.3 | 199.9 | 228.4 | 257 | 285.6 |
22W18 | 271 | -24 | -8.14% | 9.44 | 28.71 | 141.6 | 169.9 | 198.3 | 226.6 | 254.9 | 283.2 |
22W17 | 295 | -10 | -3.28% | 9.36 | 31.51 | 140.4 | 168.5 | 196.6 | 224.7 | 252.8 | 280.9 |
22W16 | 305 | -24 | -7.29% | 9.29 | 32.85 | 139.3 | 167.1 | 195 | 222.8 | 250.7 | 278.6 |
22W15 | 329 | -12.5 | -3.66% | 9.21 | 35.73 | 138.1 | 165.7 | 193.4 | 221 | 248.6 | 276.2 |
22W14 | 341.5 | +4.5 | +1.34% | 9.13 | 37.4 | 137 | 164.3 | 191.7 | 219.1 | 246.5 | 273.9 |
22W13 | 337 | +8 | +2.43% | 9.05 | 37.23 | 135.8 | 162.9 | 190.1 | 217.3 | 244.4 | 271.6 |
22W12 | 329 | +4 | +1.23% | 8.97 | 36.66 | 134.6 | 161.5 | 188.5 | 215.4 | 242.3 | 269.2 |
22W11 | 325 | -25.5 | -7.28% | 8.9 | 36.53 | 133.5 | 160.1 | 186.8 | 213.5 | 240.2 | 266.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W10 | 350.5 | -1 | -0.28% | 8.82 | 39.74 | 132.3 | 158.7 | 185.2 | 211.7 | 238.1 | 264.6 |
22W09 | 351.5 | -6.5 | -1.82% | 8.74 | 40.21 | 131.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 |
22W08 | 358 | -18.5 | -4.91% | 8.66 | 41.32 | 130 | 155.9 | 181.9 | 207.9 | 233.9 | 259.9 |
22W07 | 376.5 | +31.5 | +9.13% | 8.59 | 43.85 | 128.8 | 154.6 | 180.3 | 206.1 | 231.8 | 257.6 |
22W05 | 345 | -12 | -3.36% | 8.51 | 40.55 | 127.6 | 153.2 | 178.7 | 204.2 | 229.7 | 255.3 |
22W04 | 357 | -3 | -0.83% | 8.43 | 42.34 | 126.5 | 151.8 | 177 | 202.3 | 227.6 | 252.9 |
22W03 | 360 | -22 | -5.76% | 8.35 | 43.1 | 125.3 | 150.4 | 175.4 | 200.5 | 225.5 | 250.6 |
22W02 | 382 | -15.5 | -3.9% | 8.28 | 46.16 | 124.1 | 149 | 173.8 | 198.6 | 223.4 | 248.3 |
22W01 | 397.5 | +10 | +2.58% | 8.2 | 48.49 | 123 | 147.6 | 172.2 | 196.7 | 221.3 | 245.9 |
21W52 | 387.5 | +1 | +0.26% | 8.12 | 47.72 | 121.8 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 |
21W51 | 386.5 | -0.5 | -0.13% | 8.16 | 47.34 | 122.5 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 |
21W50 | 387 | -10.5 | -2.64% | 8.21 | 47.15 | 123.1 | 147.7 | 172.3 | 197 | 221.6 | 246.2 |
21W49 | 397.5 | +13.5 | +3.52% | 8.25 | 48.18 | 123.8 | 148.5 | 173.3 | 198 | 222.8 | 247.5 |
21W48 | 384 | -70 | -15.4% | 8.29 | 46.3 | 124.4 | 149.3 | 174.2 | 199.1 | 223.9 | 248.8 |
21W47 | 454 | +38 | +9.13% | 8.34 | 54.45 | 125.1 | 150.1 | 175.1 | 200.1 | 225.1 | 250.1 |
21W46 | 416 | +26.5 | +6.8% | 8.38 | 49.64 | 125.7 | 150.9 | 176 | 201.1 | 226.3 | 251.4 |
21W45 | 389.5 | -7.5 | -1.89% | 8.42 | 46.23 | 126.4 | 151.6 | 176.9 | 202.2 | 227.5 | 252.7 |
21W44 | 397 | +4 | +1.02% | 8.47 | 46.88 | 127 | 152.4 | 177.8 | 203.2 | 228.6 | 254 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W43 | 393 | +30 | +8.26% | 8.51 | 46.17 | 127.7 | 153.2 | 178.7 | 204.3 | 229.8 | 255.4 |
21W42 | 363 | -22 | -5.71% | 8.56 | 42.43 | 128.3 | 154 | 179.7 | 205.3 | 231 | 256.7 |
21W41 | 385 | +10.5 | +2.8% | 8.6 | 44.77 | 129 | 154.8 | 180.6 | 206.4 | 232.2 | 258 |
21W40 | 374.5 | -22 | -5.55% | 8.64 | 43.33 | 129.6 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 |
21W39 | 396.5 | -9.5 | -2.34% | 8.69 | 45.65 | 130.3 | 156.3 | 182.4 | 208.5 | 234.5 | 260.6 |
21W38 | 406 | -2.5 | -0.61% | 8.73 | 46.51 | 130.9 | 157.1 | 183.3 | 209.5 | 235.7 | 261.9 |
21W37 | 408.5 | +44 | +12.1% | 8.77 | 46.56 | 131.6 | 157.9 | 184.2 | 210.6 | 236.9 | 263.2 |
21W36 | 364.5 | +31 | +9.3% | 8.82 | 41.34 | 132.2 | 158.7 | 185.1 | 211.6 | 238 | 264.5 |
21W35 | 333.5 | +32.5 | +10.8% | 8.86 | 37.64 | 132.9 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 |
21W34 | 309 | -18 | -5.5% | 8.9 | 34.71 | 133.6 | 160.3 | 187 | 213.7 | 240.4 | 267.1 |
21W33 | 327 | -42.5 | -11.5% | 8.95 | 36.55 | 134.2 | 161 | 187.9 | 214.7 | 241.6 | 268.4 |
21W32 | 369.5 | -24 | -6.1% | 8.99 | 41.1 | 134.9 | 161.8 | 188.8 | 215.8 | 242.7 | 269.7 |
21W31 | 393.5 | -2 | -0.51% | 9.03 | 43.56 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
21W30 | 395.5 | -10 | -2.47% | 9.08 | 43.57 | 136.2 | 163.4 | 190.6 | 217.9 | 245.1 | 272.3 |
21W29 | 405.5 | +7.5 | +1.88% | 9.12 | 44.46 | 136.8 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 |
21W28 | 398 | -24 | -5.69% | 9.16 | 43.43 | 137.5 | 165 | 192.5 | 220 | 247.4 | 274.9 |
21W27 | 422 | +10 | +2.43% | 9.21 | 45.83 | 138.1 | 165.7 | 193.4 | 221 | 248.6 | 276.2 |
21W26 | 412 | -6 | -1.44% | 9.25 | 44.53 | 138.8 | 166.5 | 194.3 | 222 | 249.8 | 277.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W25 | 418 | +21.5 | +5.42% | 9.3 | 44.97 | 139.4 | 167.3 | 195.2 | 223.1 | 251 | 278.9 |
21W24 | 396.5 | +50.5 | +14.6% | 9.34 | 42.46 | 140.1 | 168.1 | 196.1 | 224.1 | 252.1 | 280.2 |
21W23 | 346 | +8.5 | +2.52% | 9.38 | 36.88 | 140.7 | 168.9 | 197 | 225.2 | 253.3 | 281.5 |
21W22 | 337.5 | +17 | +5.3% | 9.43 | 35.81 | 141.4 | 169.7 | 197.9 | 226.2 | 254.5 | 282.8 |
21W21 | 320.5 | +5 | +1.58% | 9.47 | 33.85 | 142 | 170.4 | 198.9 | 227.3 | 255.7 | 284.1 |
21W20 | 315.5 | -55.5 | -15% | 9.51 | 33.17 | 142.7 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 |
21W19 | 371 | -46.5 | -11.1% | 9.56 | 38.82 | 143.3 | 172 | 200.7 | 229.4 | 258 | 286.7 |
21W18 | 417.5 | +10.5 | +2.58% | 9.6 | 43.49 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 |
21W17 | 407 | -43 | -9.56% | 9.64 | 42.2 | 144.7 | 173.6 | 202.5 | 231.4 | 260.4 | 289.3 |
21W16 | 450 | -20 | -4.26% | 9.69 | 46.45 | 145.3 | 174.4 | 203.4 | 232.5 | 261.6 | 290.6 |
21W15 | 470 | +141.5 | +43.1% | 9.73 | 48.3 | 146 | 175.2 | 204.3 | 233.5 | 262.7 | 291.9 |
21W14 | 328.5 | +8.5 | +2.66% | 9.77 | 33.61 | 146.6 | 175.9 | 205.3 | 234.6 | 263.9 | 293.2 |
21W13 | 320 | +10.5 | +3.39% | 9.82 | 32.59 | 147.3 | 176.7 | 206.2 | 235.6 | 265.1 | 294.5 |
21W12 | 309.5 | -0.5 | -0.16% | 9.86 | 31.39 | 147.9 | 177.5 | 207.1 | 236.7 | 266.3 | 295.8 |
21W11 | 310 | 0 | 0% | 9.9 | 31.3 | 148.6 | 178.3 | 208 | 237.7 | 267.4 | 297.1 |
21W10 | 310 | -23 | -6.91% | 9.95 | 31.16 | 149.2 | 179.1 | 208.9 | 238.8 | 268.6 | 298.4 |
21W09 | 333 | -4.5 | -1.33% | 9.99 | 33.33 | 149.9 | 179.9 | 209.8 | 239.8 | 269.8 | 299.8 |
21W08 | 337.5 | +6.5 | +1.96% | 10.04 | 33.63 | 150.5 | 180.6 | 210.7 | 240.8 | 271 | 301.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W06 | 331 | -4 | -1.19% | 10.08 | 32.84 | 151.2 | 181.4 | 211.7 | 241.9 | 272.1 | 302.4 |
21W05 | 335 | -52.5 | -13.5% | 10.12 | 33.1 | 151.8 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 |
21W04 | 387.5 | +38.5 | +11% | 10.17 | 38.12 | 152.5 | 183 | 213.5 | 244 | 274.5 | 305 |
21W03 | 349 | -5 | -1.41% | 10.21 | 34.18 | 153.1 | 183.8 | 214.4 | 245 | 275.7 | 306.3 |
21W02 | 354 | +16.5 | +4.89% | 10.25 | 34.53 | 153.8 | 184.6 | 215.3 | 246.1 | 276.8 | 307.6 |
21W01 | 337.5 | +5.5 | +1.66% | 10.3 | 32.78 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
20W52 | 332 | -2 | -0.6% | 10.34 | 32.11 | 155.1 | 186.1 | 217.1 | 248.2 | 279.2 | 310.2 |
20W51 | 334 | -30 | -8.24% | 10.33 | 32.33 | 155 | 186 | 217 | 248 | 279 | 309.9 |
20W50 | 364 | +23.5 | +6.9% | 10.32 | 35.26 | 154.8 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 |