* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W05 | 345 | -12 | -3.36% | 7.96 | 43.34 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
| 22W04 | 357 | -3 | -0.83% | 7.96 | 44.85 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
| 22W03 | 360 | -22 | -5.76% | 7.96 | 45.23 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
| 22W02 | 382 | -15.5 | -3.9% | 7.96 | 47.99 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
| 22W01 | 397.5 | +10 | +2.58% | 7.96 | 49.94 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
| 21W52 | 387.5 | +1 | +0.26% | 7.96 | 48.68 | 119.4 | 143.3 | 167.2 | 191 | 214.9 | 238.8 |
| 21W51 | 386.5 | -0.5 | -0.13% | 8.01 | 48.27 | 120.1 | 144.1 | 168.1 | 192.2 | 216.2 | 240.2 |
| 21W50 | 387 | -10.5 | -2.64% | 8.05 | 48.05 | 120.8 | 145 | 169.1 | 193.3 | 217.4 | 241.6 |
| 21W49 | 397.5 | +13.5 | +3.52% | 8.1 | 49.07 | 121.5 | 145.8 | 170.1 | 194.4 | 218.7 | 243 |
| 21W48 | 384 | -70 | -15.4% | 8.15 | 47.14 | 122.2 | 146.6 | 171.1 | 195.5 | 220 | 244.4 |
| 21W47 | 454 | +38 | +9.13% | 8.19 | 55.41 | 122.9 | 147.5 | 172.1 | 196.6 | 221.2 | 245.8 |
| 21W46 | 416 | +26.5 | +6.8% | 8.24 | 50.49 | 123.6 | 148.3 | 173 | 197.8 | 222.5 | 247.2 |
| 21W45 | 389.5 | -7.5 | -1.89% | 8.29 | 47 | 124.3 | 149.2 | 174 | 198.9 | 223.7 | 248.6 |
| 21W44 | 397 | +4 | +1.02% | 8.33 | 47.64 | 125 | 150 | 175 | 200 | 225 | 250 |
| 21W43 | 393 | +30 | +8.26% | 8.38 | 46.9 | 125.7 | 150.8 | 176 | 201.1 | 226.3 | 251.4 |
| 21W42 | 363 | -22 | -5.71% | 8.43 | 43.08 | 126.4 | 151.7 | 177 | 202.2 | 227.5 | 252.8 |
| 21W41 | 385 | +10.5 | +2.8% | 8.47 | 45.44 | 127.1 | 152.5 | 177.9 | 203.4 | 228.8 | 254.2 |
| 21W40 | 374.5 | -22 | -5.55% | 8.52 | 43.96 | 127.8 | 153.4 | 178.9 | 204.5 | 230 | 255.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W39 | 396.5 | -9.5 | -2.34% | 8.57 | 46.28 | 128.5 | 154.2 | 179.9 | 205.6 | 231.3 | 257 |
| 21W38 | 406 | -2.5 | -0.61% | 8.61 | 47.14 | 129.2 | 155 | 180.9 | 206.7 | 232.6 | 258.4 |
| 21W37 | 408.5 | +44 | +12.1% | 8.66 | 47.17 | 129.9 | 155.9 | 181.9 | 207.8 | 233.8 | 259.8 |
| 21W36 | 364.5 | +31 | +9.3% | 8.71 | 41.86 | 130.6 | 156.7 | 182.8 | 209 | 235.1 | 261.2 |
| 21W35 | 333.5 | +32.5 | +10.8% | 8.75 | 38.1 | 131.3 | 157.6 | 183.8 | 210.1 | 236.3 | 262.6 |
| 21W34 | 309 | -18 | -5.5% | 8.8 | 35.11 | 132 | 158.4 | 184.8 | 211.2 | 237.6 | 264 |
| 21W33 | 327 | -42.5 | -11.5% | 8.85 | 36.96 | 132.7 | 159.2 | 185.8 | 212.3 | 238.9 | 265.4 |
| 21W32 | 369.5 | -24 | -6.1% | 8.89 | 41.55 | 133.4 | 160.1 | 186.8 | 213.4 | 240.1 | 266.8 |
| 21W31 | 393.5 | -2 | -0.51% | 8.94 | 44.02 | 134.1 | 160.9 | 187.7 | 214.6 | 241.4 | 268.2 |
| 21W30 | 395.5 | -10 | -2.47% | 8.99 | 44.01 | 134.8 | 161.8 | 188.7 | 215.7 | 242.6 | 269.6 |
| 21W29 | 405.5 | +7.5 | +1.88% | 9.03 | 44.89 | 135.5 | 162.6 | 189.7 | 216.8 | 243.9 | 271 |
| 21W28 | 398 | -24 | -5.69% | 9.08 | 43.83 | 136.2 | 163.4 | 190.7 | 217.9 | 245.2 | 272.4 |
| 21W27 | 422 | +10 | +2.43% | 9.13 | 46.24 | 136.9 | 164.3 | 191.7 | 219 | 246.4 | 273.8 |
| 21W26 | 412 | -6 | -1.44% | 9.17 | 44.91 | 137.6 | 165.1 | 192.6 | 220.2 | 247.7 | 275.2 |
| 21W25 | 418 | +21.5 | +5.42% | 9.22 | 45.34 | 138.3 | 166 | 193.6 | 221.3 | 248.9 | 276.6 |
| 21W24 | 396.5 | +50.5 | +14.6% | 9.27 | 42.79 | 139 | 166.8 | 194.6 | 222.4 | 250.2 | 278 |
| 21W23 | 346 | +8.5 | +2.52% | 9.31 | 37.15 | 139.7 | 167.6 | 195.6 | 223.5 | 251.5 | 279.4 |
| 21W22 | 337.5 | +17 | +5.3% | 9.36 | 36.06 | 140.4 | 168.5 | 196.6 | 224.6 | 252.7 | 280.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W21 | 320.5 | +5 | +1.58% | 9.41 | 34.07 | 141.1 | 169.3 | 197.5 | 225.8 | 254 | 282.2 |
| 21W20 | 315.5 | -55.5 | -15% | 9.45 | 33.37 | 141.8 | 170.2 | 198.5 | 226.9 | 255.2 | 283.6 |
| 21W19 | 371 | -46.5 | -11.1% | 9.5 | 39.05 | 142.5 | 171 | 199.5 | 228 | 256.5 | 285 |
| 21W18 | 417.5 | +10.5 | +2.58% | 9.55 | 43.73 | 143.2 | 171.8 | 200.5 | 229.1 | 257.8 | 286.4 |
| 21W17 | 407 | -43 | -9.56% | 9.59 | 42.43 | 143.9 | 172.7 | 201.5 | 230.2 | 259 | 287.8 |
| 21W16 | 450 | -20 | -4.26% | 9.64 | 46.68 | 144.6 | 173.5 | 202.4 | 231.4 | 260.3 | 289.2 |
| 21W15 | 470 | +141.5 | +43.1% | 9.69 | 48.52 | 145.3 | 174.4 | 203.4 | 232.5 | 261.5 | 290.6 |
| 21W14 | 328.5 | +8.5 | +2.66% | 9.73 | 33.75 | 146 | 175.2 | 204.4 | 233.6 | 262.8 | 292 |
| 21W13 | 320 | +10.5 | +3.39% | 9.78 | 32.72 | 146.7 | 176 | 205.4 | 234.7 | 264.1 | 293.4 |
| 21W12 | 309.5 | -0.5 | -0.16% | 9.83 | 31.5 | 147.4 | 176.9 | 206.4 | 235.8 | 265.3 | 294.8 |
| 21W11 | 310 | 0 | 0% | 9.87 | 31.4 | 148.1 | 177.7 | 207.3 | 237 | 266.6 | 296.2 |
| 21W10 | 310 | -23 | -6.91% | 9.92 | 31.25 | 148.8 | 178.6 | 208.3 | 238.1 | 267.8 | 297.6 |
| 21W09 | 333 | -4.5 | -1.33% | 9.97 | 33.41 | 149.5 | 179.4 | 209.3 | 239.2 | 269.1 | 299 |
| 21W08 | 337.5 | +6.5 | +1.96% | 10.01 | 33.71 | 150.2 | 180.2 | 210.3 | 240.3 | 270.4 | 300.4 |
| 21W06 | 331 | -4 | -1.19% | 10.06 | 32.9 | 150.9 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 |
| 21W05 | 335 | -52.5 | -13.5% | 10.11 | 33.15 | 151.6 | 181.9 | 212.2 | 242.6 | 272.9 | 303.2 |
| 21W04 | 387.5 | +38.5 | +11% | 10.15 | 38.16 | 152.3 | 182.8 | 213.2 | 243.7 | 274.1 | 304.6 |
| 21W03 | 349 | -5 | -1.41% | 10.2 | 34.22 | 153 | 183.6 | 214.2 | 244.8 | 275.4 | 306 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W02 | 354 | +16.5 | +4.89% | 10.25 | 34.55 | 153.7 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 |
| 21W01 | 337.5 | +5.5 | +1.66% | 10.29 | 32.79 | 154.4 | 185.3 | 216.2 | 247 | 277.9 | 308.8 |
| 20W52 | 332 | -2 | -0.6% | 10.34 | 32.11 | 155.1 | 186.1 | 217.1 | 248.2 | 279.2 | 310.2 |
| 20W51 | 334 | -30 | -8.24% | 10.33 | 32.33 | 155 | 186 | 217 | 248 | 279 | 309.9 |
| 20W50 | 364 | +23.5 | +6.9% | 10.32 | 35.26 | 154.8 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 |
| 20W49 | 340.5 | -6 | -1.73% | 10.31 | 33.01 | 154.7 | 185.7 | 216.6 | 247.6 | 278.5 | 309.4 |
| 20W48 | 346.5 | +1.5 | +0.43% | 10.31 | 33.62 | 154.6 | 185.5 | 216.4 | 247.3 | 278.3 | 309.2 |
| 20W47 | 345 | +33 | +10.6% | 10.3 | 33.5 | 154.5 | 185.4 | 216.3 | 247.1 | 278 | 308.9 |
| 20W46 | 312 | -2 | -0.64% | 10.29 | 30.32 | 154.3 | 185.2 | 216.1 | 246.9 | 277.8 | 308.7 |
| 20W45 | 314 | +11.5 | +3.8% | 10.28 | 30.54 | 154.2 | 185.1 | 215.9 | 246.7 | 277.6 | 308.4 |
| 20W44 | 302.5 | -18.5 | -5.76% | 10.27 | 29.45 | 154.1 | 184.9 | 215.7 | 246.5 | 277.4 | 308.2 |
| 20W43 | 321 | +12 | +3.88% | 10.26 | 31.27 | 154 | 184.7 | 215.5 | 246.3 | 277.1 | 307.9 |
| 20W42 | 309 | -4 | -1.28% | 10.26 | 30.13 | 153.8 | 184.6 | 215.4 | 246.1 | 276.9 | 307.7 |
| 20W41 | 313 | +7 | +2.29% | 10.25 | 30.55 | 153.7 | 184.4 | 215.2 | 245.9 | 276.7 | 307.4 |
| 20W40 | 306 | +8.5 | +2.86% | 10.24 | 29.89 | 153.6 | 184.3 | 215 | 245.7 | 276.4 | 307.2 |
| 20W39 | 297.5 | -19.5 | -6.15% | 10.23 | 29.08 | 153.5 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 |
| 20W38 | 317 | +23.5 | +8.01% | 10.22 | 31.01 | 153.3 | 184 | 214.7 | 245.3 | 276 | 306.6 |
| 20W37 | 293.5 | -21 | -6.68% | 10.21 | 28.74 | 153.2 | 183.8 | 214.5 | 245.1 | 275.8 | 306.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W36 | 314.5 | +15 | +5.01% | 10.2 | 30.82 | 153.1 | 183.7 | 214.3 | 244.9 | 275.5 | 306.1 |
| 20W35 | 299.5 | +1 | +0.34% | 10.2 | 29.37 | 152.9 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 |
| 20W34 | 298.5 | -22 | -6.86% | 10.19 | 29.3 | 152.8 | 183.4 | 213.9 | 244.5 | 275.1 | 305.6 |
| 20W33 | 320.5 | -20 | -5.87% | 10.18 | 31.49 | 152.7 | 183.2 | 213.8 | 244.3 | 274.8 | 305.4 |
| 20W32 | 340.5 | +1 | +0.29% | 10.17 | 33.48 | 152.6 | 183.1 | 213.6 | 244.1 | 274.6 | 305.1 |
| 20W31 | 339.5 | -1.5 | -0.44% | 10.16 | 33.41 | 152.4 | 182.9 | 213.4 | 243.9 | 274.4 | 304.9 |
| 20W30 | 341 | +9 | +2.71% | 10.15 | 33.58 | 152.3 | 182.8 | 213.2 | 243.7 | 274.2 | 304.6 |
| 20W29 | 332 | -44.5 | -11.8% | 10.15 | 32.72 | 152.2 | 182.6 | 213.1 | 243.5 | 273.9 | 304.4 |
| 20W28 | 376.5 | +0.5 | +0.13% | 10.14 | 37.14 | 152.1 | 182.5 | 212.9 | 243.3 | 273.7 | 304.1 |
| 20W27 | 376 | -20 | -5.05% | 10.13 | 37.12 | 151.9 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 |
| 20W26 | 396 | +73.5 | +22.8% | 10.12 | 39.13 | 151.8 | 182.2 | 212.5 | 242.9 | 273.2 | 303.6 |
| 20W25 | 322.5 | 0 | 0% | 10.11 | 31.89 | 151.7 | 182 | 212.3 | 242.7 | 273 | 303.3 |
| 20W24 | 322.5 | +8 | +2.54% | 10.1 | 31.92 | 151.5 | 181.9 | 212.2 | 242.5 | 272.8 | 303.1 |
| 20W23 | 314.5 | +9.5 | +3.11% | 10.09 | 31.16 | 151.4 | 181.7 | 212 | 242.3 | 272.6 | 302.8 |
| 20W22 | 305 | +19 | +6.64% | 10.09 | 30.24 | 151.3 | 181.6 | 211.8 | 242.1 | 272.3 | 302.6 |
| 20W21 | 286 | +25 | +9.58% | 10.08 | 28.38 | 151.2 | 181.4 | 211.6 | 241.9 | 272.1 | 302.3 |
| 20W20 | 261 | -9.5 | -3.51% | 10.07 | 25.92 | 151 | 181.2 | 211.5 | 241.7 | 271.9 | 302.1 |
| 20W19 | 270.5 | -3 | -1.1% | 10.06 | 26.89 | 150.9 | 181.1 | 211.3 | 241.5 | 271.6 | 301.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W18 | 273.5 | +21.5 | +8.53% | 10.05 | 27.21 | 150.8 | 180.9 | 211.1 | 241.3 | 271.4 | 301.6 |
| 20W17 | 252 | -11 | -4.18% | 10.04 | 25.09 | 150.7 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 |
| 20W16 | 263 | +31.5 | +13.6% | 10.04 | 26.21 | 150.5 | 180.6 | 210.7 | 240.8 | 271 | 301.1 |
| 20W15 | 231.5 | +10.5 | +4.75% | 10.03 | 23.09 | 150.4 | 180.5 | 210.6 | 240.6 | 270.7 | 300.8 |
| 20W14 | 221 | +7 | +3.27% | 10.02 | 22.06 | 150.3 | 180.3 | 210.4 | 240.4 | 270.5 | 300.6 |
| 20W13 | 214 | +18 | +9.18% | 10.01 | 21.38 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
| 20W12 | 196 | -35 | -15.2% | 10 | 19.6 | 150 | 180 | 210 | 240 | 270 | 300 |
| 20W11 | 231 | -69 | -23% | 9.99 | 23.12 | 149.9 | 179.9 | 209.9 | 239.8 | 269.8 | 299.8 |
| 20W10 | 300 | -2 | -0.66% | 9.98 | 30.05 | 149.8 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 |
| 20W09 | 302 | -13.5 | -4.28% | 9.98 | 30.27 | 149.6 | 179.6 | 209.5 | 239.4 | 269.4 | 299.3 |
| 20W08 | 315.5 | -3 | -0.94% | 9.97 | 31.65 | 149.5 | 179.4 | 209.3 | 239.2 | 269.1 | 299 |
| 20W07 | 318.5 | +16.5 | +5.46% | 9.96 | 31.98 | 149.4 | 179.3 | 209.1 | 239 | 268.9 | 298.8 |
| 20W06 | 302 | -4 | -1.31% | 9.95 | 30.35 | 149.3 | 179.1 | 209 | 238.8 | 268.7 | 298.5 |
| 20W05 | 306 | -32.5 | -9.6% | 9.94 | 30.78 | 149.1 | 179 | 208.8 | 238.6 | 268.4 | 298.3 |
| 20W04 | 338.5 | -1.5 | -0.44% | 9.93 | 34.08 | 149 | 178.8 | 208.6 | 238.4 | 268.2 | 298 |
| 20W03 | 340 | +18.5 | +5.75% | 9.93 | 34.26 | 148.9 | 178.7 | 208.4 | 238.2 | 268 | 297.8 |
| 20W02 | 321.5 | -11.5 | -3.45% | 9.92 | 32.42 | 148.8 | 178.5 | 208.3 | 238 | 267.8 | 297.5 |
| 20W01 | 333 | -5.5 | -1.62% | 9.91 | 33.61 | 148.6 | 178.4 | 208.1 | 237.8 | 267.5 | 297.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W52 | 338.5 | +14 | +4.31% | 9.9 | 34.19 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W51 | 324.5 | -3.5 | -1.07% | 9.9 | 32.78 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W50 | 328 | -11.5 | -3.39% | 9.9 | 33.13 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W49 | 339.5 | -24 | -6.6% | 9.9 | 34.29 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W48 | 363.5 | -1.5 | -0.41% | 9.9 | 36.72 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W47 | 365 | -1 | -0.27% | 9.9 | 36.87 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W46 | 366 | +12.5 | +3.54% | 9.9 | 36.97 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W45 | 353.5 | -33.5 | -8.66% | 9.9 | 35.71 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W44 | 387 | -4 | -1.02% | 9.9 | 39.09 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W43 | 391 | +11 | +2.89% | 9.9 | 39.49 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W42 | 380 | +1 | +0.26% | 9.9 | 38.38 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W41 | 379 | +9 | +2.43% | 9.9 | 38.28 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W40 | 370 | +43 | +13.1% | 9.9 | 37.37 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W39 | 327 | +4 | +1.24% | 9.9 | 33.03 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W38 | 323 | +8 | +2.54% | 9.9 | 32.63 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W37 | 315 | -6.5 | -2.02% | 9.9 | 31.82 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W36 | 321.5 | -0.5 | -0.16% | 9.9 | 32.47 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W35 | 322 | +2 | +0.62% | 9.9 | 32.53 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W34 | 320 | +7 | +2.24% | 9.9 | 32.32 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W33 | 313 | +3 | +0.97% | 9.9 | 31.62 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W32 | 310 | -10 | -3.12% | 9.9 | 31.31 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W31 | 320 | -13.5 | -4.05% | 9.9 | 32.32 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W30 | 333.5 | +9.5 | +2.93% | 9.9 | 33.69 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W29 | 324 | +24.5 | +8.18% | 9.9 | 32.73 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W28 | 299.5 | +7 | +2.39% | 9.9 | 30.25 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W27 | 292.5 | -5.5 | -1.85% | 9.9 | 29.55 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W26 | 298 | +4.5 | +1.53% | 9.9 | 30.1 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W25 | 293.5 | +11.5 | +4.08% | 9.9 | 29.65 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W24 | 282 | -4.5 | -1.57% | 9.9 | 28.48 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W23 | 286.5 | -10 | -3.37% | 9.9 | 28.94 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W22 | 296.5 | +9.5 | +3.31% | 9.9 | 29.95 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W21 | 287 | +5 | +1.77% | 9.9 | 28.99 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W20 | 282 | -28 | -9.03% | 9.9 | 28.48 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W19 | 310 | -28 | -8.28% | 9.9 | 31.31 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W18 | 338 | +6 | +1.81% | 9.9 | 34.14 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W17 | 332 | -16 | -4.6% | 9.9 | 33.54 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W16 | 348 | +31 | +9.78% | 9.9 | 35.15 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W15 | 317 | +20 | +6.73% | 9.9 | 32.02 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W14 | 297 | +17.5 | +6.26% | 9.9 | 30 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W13 | 279.5 | -16 | -5.41% | 9.9 | 28.23 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W12 | 295.5 | +19.5 | +7.07% | 9.9 | 29.85 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W11 | 276 | -7 | -2.47% | 9.9 | 27.88 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W10 | 283 | -31.5 | -10% | 9.9 | 28.59 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W09 | 314.5 | -4.5 | -1.41% | 9.9 | 31.77 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W08 | 319 | +0.5 | +0.16% | 9.9 | 32.22 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
| 19W07 | 318.5 | +39 | +14% | 9.9 | 32.17 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
