* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 1190 | -220 | -15.6% | 12.6 | 94.44 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 |
24M03 | 1410 | -395 | -21.9% | 12.6 | 111.9 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 |
24M02 | 1805 | +45 | +2.56% | 12.6 | 143.2 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 |
24M01 | 1760 | +700 | +66% | 12.6 | 139.7 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 |
23M12 | 1060 | +45 | +4.43% | 12.6 | 84.13 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 |
23M11 | 1015 | +143 | +16.4% | 12.56 | 80.79 | 188.4 | 226.1 | 263.8 | 301.5 | 339.2 | 376.9 |
23M10 | 872 | +71 | +8.86% | 12.53 | 69.61 | 187.9 | 225.5 | 263.1 | 300.6 | 338.2 | 375.8 |
23M09 | 801 | -127 | -13.7% | 12.49 | 64.13 | 187.4 | 224.8 | 262.3 | 299.8 | 337.2 | 374.7 |
23M08 | 928 | +44 | +4.98% | 12.45 | 74.52 | 186.8 | 224.2 | 261.5 | 298.9 | 336.2 | 373.6 |
23M07 | 884 | -85 | -8.77% | 12.42 | 71.19 | 186.2 | 223.5 | 260.8 | 298 | 335.2 | 372.5 |
23M06 | 969 | +116 | +13.6% | 12.38 | 78.27 | 185.7 | 222.8 | 260 | 297.1 | 334.3 | 371.4 |
23M05 | 853 | +295 | +52.9% | 12.34 | 69.11 | 185.2 | 222.2 | 259.2 | 296.2 | 333.3 | 370.3 |
23M04 | 558 | -108 | -16.2% | 12.31 | 45.34 | 184.6 | 221.5 | 258.4 | 295.4 | 332.3 | 369.2 |
23M03 | 666 | +66 | +11% | 12.27 | 54.28 | 184 | 220.9 | 257.7 | 294.5 | 331.3 | 368.1 |
23M02 | 600 | +69 | +13% | 12.23 | 49.05 | 183.5 | 220.2 | 256.9 | 293.6 | 330.3 | 367 |
23M01 | 531 | +74 | +16.2% | 12.2 | 43.54 | 183 | 219.5 | 256.1 | 292.7 | 329.3 | 365.9 |
22M12 | 457 | -51 | -10% | 12.16 | 37.58 | 182.4 | 218.9 | 255.4 | 291.8 | 328.3 | 364.8 |
22M11 | 508 | +183.5 | +56.5% | 11.82 | 42.97 | 177.4 | 212.8 | 248.3 | 283.8 | 319.2 | 354.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 324.5 | -37 | -10.2% | 11.49 | 28.25 | 172.3 | 206.8 | 241.2 | 275.7 | 310.1 | 344.6 |
22M09 | 361.5 | -2.5 | -0.69% | 11.15 | 32.42 | 167.2 | 200.7 | 234.2 | 267.6 | 301 | 334.5 |
22M08 | 364 | +103 | +39.5% | 10.81 | 33.66 | 162.2 | 194.6 | 227.1 | 259.5 | 292 | 324.4 |
22M07 | 261 | +26.5 | +11.3% | 10.48 | 24.91 | 157.2 | 188.6 | 220 | 251.4 | 282.9 | 314.3 |
22M06 | 234.5 | -71.5 | -23.4% | 10.14 | 23.13 | 152.1 | 182.5 | 212.9 | 243.4 | 273.8 | 304.2 |
22M05 | 306 | +35 | +12.9% | 9.8 | 31.21 | 147 | 176.5 | 205.9 | 235.3 | 264.7 | 294.1 |
22M04 | 271 | -69 | -20.3% | 9.47 | 28.63 | 142 | 170.4 | 198.8 | 227.2 | 255.6 | 284 |
22M03 | 340 | -11.5 | -3.27% | 9.13 | 37.24 | 137 | 164.3 | 191.7 | 219.1 | 246.5 | 273.9 |
22M02 | 351.5 | +6.5 | +1.88% | 8.79 | 39.97 | 131.9 | 158.3 | 184.7 | 211 | 237.4 | 263.8 |
22M01 | 345 | -52.5 | -13.2% | 8.46 | 40.8 | 126.8 | 152.2 | 177.6 | 203 | 228.3 | 253.7 |
21M12 | 397.5 | +6.5 | +1.66% | 8.12 | 48.95 | 121.8 | 146.2 | 170.5 | 194.9 | 219.2 | 243.6 |
21M11 | 391 | -6 | -1.51% | 8.3 | 47.08 | 124.6 | 149.5 | 174.4 | 199.3 | 224.2 | 249.2 |
21M10 | 397 | +7 | +1.79% | 8.49 | 46.76 | 127.3 | 152.8 | 178.3 | 203.8 | 229.2 | 254.7 |
21M09 | 390 | +55 | +16.4% | 8.67 | 44.96 | 130.1 | 156.1 | 182.2 | 208.2 | 234.2 | 260.2 |
21M08 | 335 | -58.5 | -14.9% | 8.86 | 37.81 | 132.9 | 159.5 | 186.1 | 212.6 | 239.2 | 265.8 |
21M07 | 393.5 | -3.5 | -0.88% | 9.04 | 43.5 | 135.7 | 162.8 | 189.9 | 217.1 | 244.2 | 271.4 |
21M06 | 397 | +54 | +15.7% | 9.23 | 43.01 | 138.5 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 |
21M05 | 343 | -74.5 | -17.8% | 9.41 | 36.43 | 141.2 | 169.5 | 197.7 | 226 | 254.2 | 282.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 417.5 | +96.5 | +30.1% | 9.6 | 43.49 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 |
21M03 | 321 | -12 | -3.6% | 9.78 | 32.81 | 146.8 | 176.1 | 205.5 | 234.8 | 264.2 | 293.6 |
21M02 | 333 | -2 | -0.6% | 9.97 | 33.4 | 149.5 | 179.5 | 209.4 | 239.3 | 269.2 | 299.1 |
21M01 | 335 | -2.5 | -0.74% | 10.15 | 32.99 | 152.3 | 182.8 | 213.3 | 243.7 | 274.2 | 304.6 |
20M12 | 337.5 | -10 | -2.88% | 10.34 | 32.64 | 155.1 | 186.1 | 217.1 | 248.2 | 279.2 | 310.2 |
20M11 | 347.5 | +45 | +14.9% | 10.3 | 33.73 | 154.5 | 185.5 | 216.4 | 247.3 | 278.2 | 309.1 |
20M10 | 302.5 | -3.5 | -1.14% | 10.27 | 29.46 | 154 | 184.8 | 215.6 | 246.4 | 277.2 | 308 |
20M09 | 306 | +14.5 | +4.97% | 10.23 | 29.91 | 153.5 | 184.1 | 214.8 | 245.5 | 276.2 | 306.9 |
20M08 | 291.5 | -48 | -14.1% | 10.19 | 28.6 | 152.9 | 183.5 | 214.1 | 244.6 | 275.2 | 305.8 |
20M07 | 339.5 | -26.5 | -7.24% | 10.16 | 33.43 | 152.4 | 182.8 | 213.3 | 243.8 | 274.2 | 304.7 |
20M06 | 366 | +61 | +20% | 10.12 | 36.17 | 151.8 | 182.2 | 212.5 | 242.9 | 273.2 | 303.6 |
20M05 | 305 | +31.5 | +11.5% | 10.08 | 30.25 | 151.2 | 181.5 | 211.8 | 242 | 272.2 | 302.5 |
20M04 | 273.5 | +55.5 | +25.5% | 10.05 | 27.22 | 150.7 | 180.8 | 211 | 241.1 | 271.3 | 301.4 |
20M03 | 218 | -84 | -27.8% | 10.01 | 21.78 | 150.2 | 180.2 | 210.2 | 240.2 | 270.3 | 300.3 |
20M02 | 302 | -4 | -1.31% | 9.97 | 30.28 | 149.6 | 179.5 | 209.4 | 239.4 | 269.3 | 299.2 |
20M01 | 306 | -29 | -8.66% | 9.94 | 30.8 | 149 | 178.9 | 208.7 | 238.5 | 268.3 | 298.1 |
19M12 | 335 | -28.5 | -7.84% | 9.9 | 33.84 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M11 | 363.5 | -19 | -4.97% | 9.9 | 36.72 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 382.5 | +55.5 | +17% | 9.9 | 38.64 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M09 | 327 | +5 | +1.55% | 9.9 | 33.03 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M08 | 322 | -5 | -1.53% | 9.9 | 32.53 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M07 | 327 | +29 | +9.73% | 9.9 | 33.03 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M06 | 298 | +1.5 | +0.51% | 9.9 | 30.1 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M05 | 296.5 | -41.5 | -12.3% | 9.9 | 29.95 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M04 | 338 | +58.5 | +20.9% | 9.9 | 34.14 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M03 | 279.5 | -35 | -11.1% | 9.9 | 28.23 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M02 | 314.5 | +35 | +12.5% | 9.9 | 31.77 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
19M01 | 279.5 | +81.5 | +41.2% | 9.9 | 28.23 | 148.5 | 178.2 | 207.9 | 237.6 | 267.3 | 297 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |