* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
---|
24W13 | 57.1 | +5.8 | +11.3% | 1.81 | 31.55 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W12 | 51.3 | +0.9 | +1.79% | 1.81 | 28.34 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W11 | 50.4 | 0 | 0% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W10 | 50.4 | -1.6 | -3.08% | 1.81 | 27.85 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W09 | 52 | +2.1 | +4.21% | 1.81 | 28.73 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W08 | 49.9 | +1.65 | +3.42% | 1.81 | 27.57 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W07 | 48.25 | +3.15 | +6.98% | 1.81 | 26.66 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W06 | 45.1 | 0 | 0% | 1.81 | 24.92 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W05 | 45.1 | 0 | 0% | 1.81 | 24.92 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W04 | 45.1 | -0.5 | -1.1% | 1.81 | 24.92 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W03 | 45.6 | -0.4 | -0.87% | 1.81 | 25.19 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W02 | 46 | -0.05 | -0.11% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
24W01 | 46.05 | +0.05 | +0.11% | 1.81 | 25.44 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
23W52 | 46 | 0 | 0% | 1.81 | 25.41 | 23.53 | 28.24 | 32.94 | 37.65 | 42.35 | 47.06 |
23W51 | 46 | -0.6 | -1.29% | 1.86 | 24.76 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
23W50 | 46.6 | +0.3 | +0.65% | 1.91 | 24.45 | 24.77 | 29.73 | 34.68 | 39.64 | 44.59 | 49.55 |
23W49 | 46.3 | -1.1 | -2.32% | 1.95 | 23.7 | 25.4 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 |
23W48 | 47.4 | +0.4 | +0.85% | 2 | 23.68 | 26.02 | 31.22 | 36.42 | 41.63 | 46.83 | 52.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
23W47 | 47 | +0.85 | +1.84% | 2.05 | 22.94 | 26.64 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 |
23W46 | 46.15 | +0.15 | +0.33% | 2.1 | 22.01 | 27.26 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 |
23W45 | 46 | -0.45 | -0.97% | 2.14 | 21.45 | 27.88 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 |
23W44 | 46.45 | -0.55 | -1.17% | 2.19 | 21.18 | 28.51 | 34.21 | 39.91 | 45.61 | 51.31 | 57.01 |
23W43 | 47 | +0.4 | +0.86% | 2.24 | 20.98 | 29.13 | 34.95 | 40.78 | 46.6 | 52.43 | 58.26 |
23W42 | 46.6 | -0.85 | -1.79% | 2.29 | 20.36 | 29.75 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 |
23W41 | 47.45 | +0.1 | +0.21% | 2.34 | 20.31 | 30.37 | 36.45 | 42.52 | 48.59 | 54.67 | 60.74 |
23W40 | 47.35 | -0.05 | -0.11% | 2.38 | 19.86 | 30.99 | 37.19 | 43.39 | 49.59 | 55.79 | 61.99 |
23W39 | 47.4 | +0.45 | +0.96% | 2.43 | 19.49 | 31.62 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
23W38 | 46.95 | -0.8 | -1.68% | 2.48 | 18.93 | 32.24 | 38.68 | 45.13 | 51.58 | 58.03 | 64.47 |
23W37 | 47.75 | -0.55 | -1.14% | 2.53 | 18.89 | 32.86 | 39.43 | 46 | 52.58 | 59.15 | 65.72 |
23W36 | 48.3 | +1 | +2.11% | 2.58 | 18.75 | 33.48 | 40.18 | 46.87 | 53.57 | 60.27 | 66.96 |
23W35 | 47.3 | -1.1 | -2.27% | 2.62 | 18.03 | 34.1 | 40.92 | 47.74 | 54.57 | 61.39 | 68.21 |
23W34 | 48.4 | +1 | +2.11% | 2.67 | 18.12 | 34.73 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 |
23W33 | 47.4 | -0.9 | -1.86% | 2.72 | 17.43 | 35.35 | 42.42 | 49.49 | 56.56 | 63.63 | 70.69 |
23W32 | 48.3 | -0.95 | -1.93% | 2.77 | 17.46 | 35.97 | 43.16 | 50.36 | 57.55 | 64.74 | 71.94 |
23W31 | 49.25 | +1.2 | +2.5% | 2.81 | 17.5 | 36.59 | 43.91 | 51.23 | 58.55 | 65.86 | 73.18 |
23W30 | 48.05 | -3.65 | -7.06% | 2.86 | 16.79 | 37.21 | 44.66 | 52.1 | 59.54 | 66.98 | 74.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
23W29 | 51.7 | +1.85 | +3.71% | 2.91 | 17.76 | 37.84 | 45.4 | 52.97 | 60.54 | 68.1 | 75.67 |
23W28 | 49.85 | -0.45 | -0.89% | 2.96 | 16.85 | 38.46 | 46.15 | 53.84 | 61.53 | 69.22 | 76.91 |
23W27 | 50.3 | -0.2 | -0.4% | 3.01 | 16.73 | 39.08 | 46.89 | 54.71 | 62.53 | 70.34 | 78.16 |
23W26 | 50.5 | +0.1 | +0.2% | 3.05 | 16.54 | 39.7 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 |
23W25 | 50.4 | -3.1 | -5.79% | 3.1 | 16.25 | 40.32 | 48.39 | 56.45 | 64.52 | 72.58 | 80.65 |
23W24 | 53.5 | +0.2 | +0.38% | 3.15 | 16.99 | 40.94 | 49.13 | 57.32 | 65.51 | 73.7 | 81.89 |
23W23 | 53.3 | -0.5 | -0.93% | 3.2 | 16.67 | 41.57 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 |
23W22 | 53.8 | +1.4 | +2.67% | 3.25 | 16.58 | 42.19 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 |
23W21 | 52.4 | +0.2 | +0.38% | 3.29 | 15.91 | 42.81 | 51.37 | 59.94 | 68.5 | 77.06 | 85.62 |
23W20 | 52.2 | +1 | +1.95% | 3.34 | 15.62 | 43.43 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 |
23W19 | 51.2 | -1.7 | -3.21% | 3.39 | 15.11 | 44.05 | 52.87 | 61.68 | 70.49 | 79.3 | 88.11 |
23W18 | 52.9 | +0.4 | +0.76% | 3.44 | 15.39 | 44.68 | 53.61 | 62.55 | 71.48 | 80.42 | 89.35 |
23W17 | 52.5 | +0.3 | +0.57% | 3.48 | 15.07 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
23W16 | 52.2 | -2.4 | -4.4% | 3.53 | 14.78 | 45.92 | 55.1 | 64.29 | 73.47 | 82.66 | 91.84 |
23W15 | 54.6 | +2 | +3.8% | 3.58 | 15.25 | 46.54 | 55.85 | 65.16 | 74.47 | 83.78 | 93.09 |
23W14 | 52.6 | 0 | 0% | 3.63 | 14.5 | 47.16 | 56.6 | 66.03 | 75.46 | 84.9 | 94.33 |
23W13 | 52.6 | +0.3 | +0.57% | 3.68 | 14.31 | 47.79 | 57.34 | 66.9 | 76.46 | 86.02 | 95.57 |
23W12 | 52.3 | +0.3 | +0.58% | 3.72 | 14.05 | 48.41 | 58.09 | 67.77 | 77.45 | 87.14 | 96.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
23W11 | 52 | -1 | -1.89% | 3.77 | 13.79 | 49.03 | 58.84 | 68.64 | 78.45 | 88.25 | 98.06 |
23W10 | 53 | +0.9 | +1.73% | 3.82 | 13.88 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
23W09 | 52.1 | -0.5 | -0.95% | 3.87 | 13.47 | 50.27 | 60.33 | 70.38 | 80.44 | 90.49 | 100.5 |
23W08 | 52.6 | +2.6 | +5.2% | 3.92 | 13.44 | 50.9 | 61.08 | 71.25 | 81.43 | 91.61 | 101.8 |
23W07 | 50 | +2.45 | +5.15% | 3.96 | 12.62 | 51.52 | 61.82 | 72.13 | 82.43 | 92.73 | 103 |
23W06 | 47.55 | +0.3 | +0.63% | 4.01 | 11.86 | 52.14 | 62.57 | 73 | 83.42 | 93.85 | 104.3 |
23W05 | 47.25 | +2.85 | +6.42% | 4.06 | 11.64 | 52.76 | 63.31 | 73.87 | 84.42 | 94.97 | 105.5 |
23W03 | 44.4 | -0.75 | -1.66% | 4.11 | 10.81 | 53.38 | 64.06 | 74.74 | 85.41 | 96.09 | 106.8 |
23W02 | 45.15 | -0.45 | -0.99% | 4.15 | 10.87 | 54.01 | 64.81 | 75.61 | 86.41 | 97.21 | 108 |
23W01 | 45.6 | +0.85 | +1.9% | 4.2 | 10.85 | 54.63 | 65.55 | 76.48 | 87.4 | 98.33 | 109.3 |
22W53 | 44.75 | -0.2 | -0.44% | 4.25 | 10.53 | 55.25 | 66.3 | 77.35 | 88.4 | 99.45 | 110.5 |
22W52 | 44.95 | -3.65 | -7.51% | 4.26 | 10.56 | 55.35 | 66.42 | 77.49 | 88.56 | 99.63 | 110.7 |
22W51 | 48.6 | +5.1 | +11.7% | 4.27 | 11.39 | 55.45 | 66.54 | 77.63 | 88.72 | 99.81 | 110.9 |
22W50 | 43.5 | -0.6 | -1.36% | 4.27 | 10.18 | 55.55 | 66.66 | 77.77 | 88.88 | 99.99 | 111.1 |
22W49 | 44.1 | -1 | -2.22% | 4.28 | 10.3 | 55.65 | 66.78 | 77.91 | 89.04 | 100.2 | 111.3 |
22W48 | 45.1 | +3.5 | +8.41% | 4.29 | 10.52 | 55.75 | 66.9 | 78.05 | 89.2 | 100.4 | 111.5 |
22W47 | 41.6 | +1.05 | +2.59% | 4.3 | 9.68 | 55.85 | 67.02 | 78.19 | 89.36 | 100.5 | 111.7 |
22W46 | 40.55 | -0.75 | -1.82% | 4.3 | 9.42 | 55.95 | 67.14 | 78.33 | 89.52 | 100.7 | 111.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
22W45 | 41.3 | +1.45 | +3.64% | 4.31 | 9.58 | 56.05 | 67.26 | 78.47 | 89.68 | 100.9 | 112.1 |
22W44 | 39.85 | -0.15 | -0.37% | 4.32 | 9.23 | 56.15 | 67.38 | 78.61 | 89.84 | 101.1 | 112.3 |
22W43 | 40 | +0.5 | +1.27% | 4.33 | 9.24 | 56.25 | 67.5 | 78.75 | 90 | 101.2 | 112.5 |
22W42 | 39.5 | -12.1 | -23.4% | 4.33 | 9.11 | 56.35 | 67.62 | 78.89 | 90.16 | 101.4 | 112.7 |
22W41 | 51.6 | -0.1 | -0.19% | 4.34 | 11.88 | 56.45 | 67.74 | 79.03 | 90.32 | 101.6 | 112.9 |
22W40 | 51.7 | -0.3 | -0.58% | 4.35 | 11.89 | 56.55 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 |
22W39 | 52 | +0.4 | +0.78% | 4.36 | 11.93 | 56.65 | 67.98 | 79.31 | 90.64 | 102 | 113.3 |
22W38 | 51.6 | +0.4 | +0.78% | 4.37 | 11.82 | 56.75 | 68.1 | 79.45 | 90.8 | 102.2 | 113.5 |
22W37 | 51.2 | -2.4 | -4.48% | 4.37 | 11.71 | 56.85 | 68.22 | 79.59 | 90.96 | 102.3 | 113.7 |
22W36 | 53.6 | -0.4 | -0.74% | 4.38 | 12.24 | 56.95 | 68.34 | 79.73 | 91.12 | 102.5 | 113.9 |
22W35 | 54 | -0.5 | -0.92% | 4.39 | 12.3 | 57.05 | 68.46 | 79.87 | 91.28 | 102.7 | 114.1 |
22W34 | 54.5 | +1.5 | +2.83% | 4.4 | 12.4 | 57.15 | 68.58 | 80.01 | 91.44 | 102.9 | 114.3 |
22W33 | 53 | +1 | +1.92% | 4.4 | 12.03 | 57.25 | 68.7 | 80.15 | 91.6 | 103 | 114.5 |
22W32 | 52 | -0.9 | -1.7% | 4.41 | 11.79 | 57.35 | 68.82 | 80.29 | 91.76 | 103.2 | 114.7 |
22W31 | 52.9 | -0.1 | -0.19% | 4.42 | 11.97 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
22W30 | 53 | +2.4 | +4.74% | 4.43 | 11.97 | 57.55 | 69.06 | 80.57 | 92.08 | 103.6 | 115.1 |
22W29 | 50.6 | -1 | -1.94% | 4.43 | 11.41 | 57.65 | 69.18 | 80.71 | 92.24 | 103.8 | 115.3 |
22W28 | 51.6 | -3.1 | -5.67% | 4.44 | 11.62 | 57.75 | 69.3 | 80.85 | 92.4 | 104 | 115.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
22W27 | 54.7 | -2.3 | -4.04% | 4.45 | 12.29 | 57.85 | 69.42 | 80.99 | 92.56 | 104.1 | 115.7 |
22W26 | 57 | -0.6 | -1.04% | 4.46 | 12.79 | 57.95 | 69.54 | 81.13 | 92.72 | 104.3 | 115.9 |
22W25 | 57.6 | -6.6 | -10.3% | 4.47 | 12.9 | 58.05 | 69.66 | 81.27 | 92.88 | 104.5 | 116.1 |
22W24 | 64.2 | +0.8 | +1.26% | 4.47 | 14.35 | 58.15 | 69.78 | 81.41 | 93.04 | 104.7 | 116.3 |
22W23 | 63.4 | +0.5 | +0.79% | 4.48 | 14.15 | 58.25 | 69.9 | 81.55 | 93.2 | 104.8 | 116.5 |
22W22 | 62.9 | +0.2 | +0.32% | 4.49 | 14.01 | 58.35 | 70.02 | 81.69 | 93.36 | 105 | 116.7 |
22W21 | 62.7 | -1.2 | -1.88% | 4.5 | 13.95 | 58.45 | 70.14 | 81.83 | 93.52 | 105.2 | 116.9 |
22W20 | 63.9 | +0.1 | +0.16% | 4.5 | 14.19 | 58.55 | 70.26 | 81.97 | 93.68 | 105.4 | 117.1 |
22W19 | 63.8 | 0 | 0% | 4.51 | 14.14 | 58.65 | 70.38 | 82.11 | 93.84 | 105.6 | 117.3 |
22W18 | 63.8 | -2.2 | -3.33% | 4.52 | 14.12 | 58.75 | 70.5 | 82.25 | 94 | 105.7 | 117.5 |
22W17 | 66 | -1.4 | -2.08% | 4.53 | 14.58 | 58.85 | 70.62 | 82.39 | 94.16 | 105.9 | 117.7 |
22W16 | 67.4 | -1.9 | -2.74% | 4.53 | 14.86 | 58.95 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 |
22W15 | 69.3 | -0.1 | -0.14% | 4.54 | 15.26 | 59.05 | 70.86 | 82.67 | 94.48 | 106.3 | 118.1 |
22W14 | 69.4 | -0.2 | -0.29% | 4.55 | 15.25 | 59.15 | 70.98 | 82.81 | 94.64 | 106.5 | 118.3 |
22W13 | 69.6 | +1.4 | +2.05% | 4.56 | 15.27 | 59.25 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 |
22W12 | 68.2 | +0.4 | +0.59% | 4.57 | 14.94 | 59.35 | 71.22 | 83.09 | 94.96 | 106.8 | 118.7 |
22W11 | 67.8 | -1.7 | -2.45% | 4.57 | 14.83 | 59.45 | 71.34 | 83.23 | 95.12 | 107 | 118.9 |
22W10 | 69.5 | -0.1 | -0.14% | 4.58 | 15.17 | 59.55 | 71.46 | 83.37 | 95.28 | 107.2 | 119.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
22W09 | 69.6 | -0.8 | -1.14% | 4.59 | 15.17 | 59.65 | 71.58 | 83.51 | 95.44 | 107.4 | 119.3 |
22W08 | 70.4 | +1.4 | +2.03% | 4.6 | 15.32 | 59.75 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 |
22W07 | 69 | +0.8 | +1.17% | 4.6 | 14.99 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 |
22W05 | 68.2 | +0.3 | +0.44% | 4.61 | 14.79 | 59.95 | 71.94 | 83.93 | 95.92 | 107.9 | 119.9 |
22W04 | 67.9 | +0.4 | +0.59% | 4.62 | 14.7 | 60.05 | 72.06 | 84.07 | 96.08 | 108.1 | 120.1 |
22W03 | 67.5 | -2.2 | -3.16% | 4.63 | 14.59 | 60.15 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 |
22W02 | 69.7 | -0.4 | -0.57% | 4.63 | 15.04 | 60.25 | 72.3 | 84.35 | 96.4 | 108.4 | 120.5 |
22W01 | 70.1 | -1.3 | -1.82% | 4.64 | 15.1 | 60.35 | 72.42 | 84.49 | 96.56 | 108.6 | 120.7 |
21W52 | 71.4 | +1.9 | +2.73% | 4.65 | 15.35 | 60.45 | 72.54 | 84.63 | 96.72 | 108.8 | 120.9 |
21W51 | 69.5 | -3.7 | -5.05% | 4.61 | 15.08 | 59.92 | 71.9 | 83.89 | 95.87 | 107.9 | 119.8 |
21W50 | 73.2 | +5.9 | +8.77% | 4.57 | 16.02 | 59.39 | 71.27 | 83.15 | 95.02 | 106.9 | 118.8 |
21W49 | 67.3 | +0.3 | +0.45% | 4.53 | 14.86 | 58.86 | 70.63 | 82.4 | 94.18 | 105.9 | 117.7 |
21W48 | 67 | -3.5 | -4.96% | 4.49 | 14.93 | 58.33 | 70 | 81.66 | 93.33 | 105 | 116.7 |
21W47 | 70.5 | +1.1 | +1.59% | 4.45 | 15.86 | 57.8 | 69.36 | 80.92 | 92.48 | 104 | 115.6 |
21W46 | 69.4 | +0.5 | +0.73% | 4.41 | 15.75 | 57.27 | 68.72 | 80.18 | 91.63 | 103.1 | 114.5 |
21W45 | 68.9 | +0.2 | +0.29% | 4.36 | 15.79 | 56.74 | 68.09 | 79.43 | 90.78 | 102.1 | 113.5 |
21W44 | 68.7 | -0.6 | -0.87% | 4.32 | 15.89 | 56.21 | 67.45 | 78.69 | 89.93 | 101.2 | 112.4 |
21W43 | 69.3 | +1.7 | +2.51% | 4.28 | 16.18 | 55.68 | 66.81 | 77.95 | 89.09 | 100.2 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
21W42 | 67.6 | -1.9 | -2.73% | 4.24 | 15.94 | 55.15 | 66.18 | 77.21 | 88.24 | 99.27 | 110.3 |
21W41 | 69.5 | -6 | -7.95% | 4.2 | 16.54 | 54.62 | 65.54 | 76.46 | 87.39 | 98.31 | 109.2 |
21W40 | 75.5 | -4.8 | -5.98% | 4.16 | 18.15 | 54.09 | 64.91 | 75.72 | 86.54 | 97.36 | 108.2 |
21W39 | 80.3 | -0.5 | -0.62% | 4.12 | 19.49 | 53.56 | 64.27 | 74.98 | 85.69 | 96.4 | 107.1 |
21W38 | 80.8 | -6.8 | -7.76% | 4.08 | 19.81 | 53.03 | 63.63 | 74.24 | 84.84 | 95.45 | 106.1 |
21W37 | 87.6 | -2.4 | -2.67% | 4.04 | 21.69 | 52.5 | 63 | 73.5 | 84 | 94.49 | 105 |
21W36 | 90 | -0.5 | -0.55% | 4 | 22.51 | 51.97 | 62.36 | 72.75 | 83.15 | 93.54 | 103.9 |
21W35 | 90.5 | +11.5 | +14.6% | 3.96 | 22.87 | 51.44 | 61.72 | 72.01 | 82.3 | 92.59 | 102.9 |
21W34 | 79 | +1.1 | +1.41% | 3.92 | 20.17 | 50.91 | 61.09 | 71.27 | 81.45 | 91.63 | 101.8 |
21W33 | 77.9 | -8.3 | -9.63% | 3.88 | 20.1 | 50.38 | 60.45 | 70.53 | 80.6 | 90.68 | 100.8 |
21W32 | 86.2 | +0.8 | +0.94% | 3.83 | 22.48 | 49.85 | 59.82 | 69.78 | 79.75 | 89.72 | 99.69 |
21W31 | 85.4 | -18.1 | -17.5% | 3.79 | 22.51 | 49.32 | 59.18 | 69.04 | 78.91 | 88.77 | 98.63 |
21W30 | 103.5 | +15 | +16.9% | 3.75 | 27.58 | 48.79 | 58.54 | 68.3 | 78.06 | 87.81 | 97.57 |
21W29 | 88.5 | -2.8 | -3.07% | 3.71 | 23.84 | 48.26 | 57.91 | 67.56 | 77.21 | 86.86 | 96.51 |
21W28 | 91.3 | +19.8 | +27.7% | 3.67 | 24.87 | 47.73 | 57.27 | 66.82 | 76.36 | 85.91 | 95.45 |
21W27 | 71.5 | -3.3 | -4.41% | 3.63 | 19.69 | 47.2 | 56.63 | 66.07 | 75.51 | 84.95 | 94.39 |
21W26 | 74.8 | +6.8 | +10% | 3.59 | 20.84 | 46.66 | 56 | 65.33 | 74.66 | 84 | 93.33 |
21W25 | 68 | +3.4 | +5.26% | 3.55 | 19.16 | 46.13 | 55.36 | 64.59 | 73.82 | 83.04 | 92.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
21W24 | 64.6 | -2.9 | -4.3% | 3.51 | 18.41 | 45.6 | 54.73 | 63.85 | 72.97 | 82.09 | 91.21 |
21W23 | 67.5 | -1.5 | -2.17% | 3.47 | 19.47 | 45.07 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 |
21W22 | 69 | +1.3 | +1.92% | 3.43 | 20.14 | 44.54 | 53.45 | 62.36 | 71.27 | 80.18 | 89.09 |
21W21 | 67.7 | +5.2 | +8.32% | 3.39 | 20 | 44.01 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 |
21W20 | 62.5 | -8.7 | -12.2% | 3.34 | 18.69 | 43.48 | 52.18 | 60.88 | 69.57 | 78.27 | 86.97 |
21W19 | 71.2 | -0.6 | -0.84% | 3.3 | 21.55 | 42.95 | 51.54 | 60.13 | 68.73 | 77.32 | 85.91 |
21W18 | 71.8 | -2 | -2.71% | 3.26 | 22 | 42.42 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 |
21W17 | 73.8 | -4.1 | -5.26% | 3.22 | 22.9 | 41.89 | 50.27 | 58.65 | 67.03 | 75.41 | 83.79 |
21W16 | 77.9 | -7.9 | -9.21% | 3.18 | 24.48 | 41.36 | 49.64 | 57.91 | 66.18 | 74.45 | 82.73 |
21W15 | 85.8 | -0.5 | -0.58% | 3.14 | 27.32 | 40.83 | 49 | 57.17 | 65.33 | 73.5 | 81.67 |
21W14 | 86.3 | -1.8 | -2.04% | 3.1 | 27.84 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.61 |
21W13 | 88.1 | -0.2 | -0.23% | 3.06 | 28.8 | 39.77 | 47.73 | 55.68 | 63.64 | 71.59 | 79.54 |
21W12 | 88.3 | -5.2 | -5.56% | 3.02 | 29.25 | 39.24 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 |
21W11 | 93.5 | +15.5 | +19.9% | 2.98 | 31.4 | 38.71 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 |
21W10 | 78 | +1 | +1.3% | 2.94 | 26.56 | 38.18 | 45.82 | 53.45 | 61.09 | 68.73 | 76.36 |
21W09 | 77 | +8.4 | +12.2% | 2.9 | 26.59 | 37.65 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 |
21W08 | 68.6 | +16.9 | +32.7% | 2.86 | 24.02 | 37.12 | 44.55 | 51.97 | 59.39 | 66.82 | 74.24 |
21W06 | 51.7 | +5.7 | +12.4% | 2.81 | 18.37 | 36.59 | 43.91 | 51.23 | 58.55 | 65.86 | 73.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
21W05 | 46 | -0.4 | -0.86% | 2.77 | 16.58 | 36.06 | 43.27 | 50.49 | 57.7 | 64.91 | 72.12 |
21W04 | 46.4 | -0.7 | -1.49% | 2.73 | 16.98 | 35.53 | 42.64 | 49.74 | 56.85 | 63.96 | 71.06 |
21W03 | 47.1 | +1.85 | +4.09% | 2.69 | 17.49 | 35 | 42 | 49 | 56 | 63 | 70 |
21W02 | 45.25 | -2 | -4.23% | 2.65 | 17.07 | 34.47 | 41.36 | 48.26 | 55.15 | 62.05 | 68.94 |
21W01 | 47.25 | +3.45 | +7.88% | 2.61 | 18.1 | 33.94 | 40.73 | 47.52 | 54.3 | 61.09 | 67.88 |
20W52 | 43.8 | -2.55 | -5.5% | 2.57 | 17.04 | 33.41 | 40.09 | 46.77 | 53.46 | 60.14 | 66.82 |
20W51 | 46.35 | +1.25 | +2.77% | 2.56 | 18.1 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.59 |
20W50 | 45.1 | +4.9 | +12.2% | 2.55 | 17.67 | 33.18 | 39.82 | 46.46 | 53.1 | 59.73 | 66.37 |
20W49 | 40.2 | -0.9 | -2.19% | 2.54 | 15.8 | 33.07 | 39.69 | 46.3 | 52.92 | 59.53 | 66.14 |
20W48 | 41.1 | +1.95 | +4.98% | 2.54 | 16.21 | 32.96 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 |
20W47 | 39.15 | +0.25 | +0.64% | 2.53 | 15.49 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.69 |
20W46 | 38.9 | +1.7 | +4.57% | 2.52 | 15.45 | 32.74 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 |
20W45 | 37.2 | +0.45 | +1.22% | 2.51 | 14.82 | 32.62 | 39.15 | 45.67 | 52.2 | 58.72 | 65.24 |
20W44 | 36.75 | +0.05 | +0.14% | 2.5 | 14.7 | 32.51 | 39.01 | 45.51 | 52.02 | 58.52 | 65.02 |
20W43 | 36.7 | +0.75 | +2.09% | 2.49 | 14.73 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
20W42 | 35.95 | -0.05 | -0.14% | 2.48 | 14.48 | 32.28 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 |
20W41 | 36 | +0.25 | +0.7% | 2.47 | 14.55 | 32.17 | 38.61 | 45.04 | 51.48 | 57.91 | 64.34 |
20W40 | 35.75 | +0.1 | +0.28% | 2.47 | 14.5 | 32.06 | 38.47 | 44.88 | 51.3 | 57.71 | 64.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
20W39 | 35.65 | -0.25 | -0.7% | 2.46 | 14.51 | 31.95 | 38.34 | 44.73 | 51.12 | 57.51 | 63.9 |
20W38 | 35.9 | 0 | 0% | 2.45 | 14.66 | 31.83 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 |
20W37 | 35.9 | 0 | 0% | 2.44 | 14.71 | 31.72 | 38.07 | 44.41 | 50.76 | 57.1 | 63.44 |
20W36 | 35.9 | -0.1 | -0.28% | 2.43 | 14.76 | 31.61 | 37.93 | 44.25 | 50.58 | 56.9 | 63.22 |
20W35 | 36 | -0.05 | -0.14% | 2.42 | 14.86 | 31.5 | 37.8 | 44.1 | 50.4 | 56.7 | 62.99 |
20W34 | 36.05 | +0.35 | +0.98% | 2.41 | 14.93 | 31.38 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 |
20W33 | 35.7 | +0.25 | +0.71% | 2.41 | 14.84 | 31.27 | 37.53 | 43.78 | 50.04 | 56.29 | 62.54 |
20W32 | 35.45 | -0.55 | -1.53% | 2.4 | 14.79 | 31.16 | 37.39 | 43.62 | 49.86 | 56.09 | 62.32 |
20W31 | 36 | 0 | 0% | 2.39 | 15.07 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
20W30 | 36 | -0.1 | -0.28% | 2.38 | 15.13 | 30.94 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 |
20W29 | 36.1 | -1.45 | -3.86% | 2.37 | 15.23 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.64 |
20W28 | 37.55 | +1.15 | +3.16% | 2.36 | 15.9 | 30.71 | 36.85 | 42.99 | 49.14 | 55.28 | 61.42 |
20W27 | 36.4 | +1.05 | +2.97% | 2.35 | 15.47 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
20W26 | 35.35 | -0.05 | -0.14% | 2.34 | 15.07 | 30.48 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 |
20W25 | 35.4 | +0.2 | +0.57% | 2.34 | 15.15 | 30.37 | 36.45 | 42.52 | 48.6 | 54.67 | 60.74 |
20W24 | 35.2 | -1.6 | -4.35% | 2.33 | 15.12 | 30.26 | 36.31 | 42.36 | 48.42 | 54.47 | 60.52 |
20W23 | 36.8 | +0.6 | +1.66% | 2.32 | 15.87 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
20W22 | 36.2 | +2.8 | +8.38% | 2.31 | 15.67 | 30.03 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
20W21 | 33.4 | -0.4 | -1.18% | 2.3 | 14.51 | 29.92 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 |
20W20 | 33.8 | -0.1 | -0.29% | 2.29 | 14.74 | 29.81 | 35.77 | 41.73 | 47.7 | 53.66 | 59.62 |
20W19 | 33.9 | -0.05 | -0.15% | 2.28 | 14.84 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
20W18 | 33.95 | +1.2 | +3.66% | 2.28 | 14.92 | 29.58 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 |
20W17 | 32.75 | -0.75 | -2.24% | 2.27 | 14.45 | 29.47 | 35.37 | 41.26 | 47.16 | 53.05 | 58.94 |
20W16 | 33.5 | +0.8 | +2.45% | 2.26 | 14.83 | 29.36 | 35.23 | 41.1 | 46.98 | 52.85 | 58.72 |
20W15 | 32.7 | +2.6 | +8.64% | 2.25 | 14.53 | 29.25 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 |
20W14 | 30.1 | -0.4 | -1.31% | 2.24 | 13.43 | 29.14 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 |
20W13 | 30.5 | +1.05 | +3.57% | 2.23 | 13.66 | 29.02 | 34.83 | 40.63 | 46.44 | 52.24 | 58.04 |
20W12 | 29.45 | -2.05 | -6.51% | 2.22 | 13.24 | 28.91 | 34.69 | 40.47 | 46.26 | 52.04 | 57.82 |
20W11 | 31.5 | -4.3 | -12% | 2.22 | 14.22 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
20W10 | 35.8 | -0.25 | -0.69% | 2.21 | 16.22 | 28.68 | 34.42 | 40.16 | 45.9 | 51.63 | 57.37 |
20W09 | 36.05 | -1.35 | -3.61% | 2.2 | 16.4 | 28.57 | 34.29 | 40 | 45.72 | 51.43 | 57.14 |
20W08 | 37.4 | -0.55 | -1.45% | 2.19 | 17.08 | 28.46 | 34.15 | 39.84 | 45.54 | 51.23 | 56.92 |
20W07 | 37.95 | +1.35 | +3.69% | 2.18 | 17.4 | 28.35 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 |
20W06 | 36.6 | +1.3 | +3.68% | 2.17 | 16.85 | 28.24 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 |
20W05 | 35.3 | -3.1 | -8.07% | 2.16 | 16.32 | 28.12 | 33.75 | 39.37 | 45 | 50.62 | 56.24 |
20W04 | 38.4 | -0.6 | -1.54% | 2.15 | 17.82 | 28.01 | 33.61 | 39.21 | 44.82 | 50.42 | 56.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.6X | 18.2X | 20.8X | 23.4X | 26X |
20W03 | 39 | +3.1 | +8.64% | 2.15 | 18.17 | 27.9 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 |
20W02 | 35.9 | -0.75 | -2.05% | 2.14 | 16.8 | 27.78 | 33.34 | 38.9 | 44.46 | 50.01 | 55.57 |
20W01 | 36.65 | -0.3 | -0.81% | 2.13 | 17.22 | 27.67 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 |
19W52 | 36.95 | +1.6 | +4.53% | 2.12 | 17.43 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W51 | 35.35 | +0.2 | +0.57% | 2.12 | 16.67 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W50 | 35.15 | -0.75 | -2.09% | 2.12 | 16.58 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W49 | 35.9 | +1 | +2.87% | 2.12 | 16.93 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W48 | 34.9 | -0.55 | -1.55% | 2.12 | 16.46 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W47 | 35.45 | +0.25 | +0.71% | 2.12 | 16.72 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W46 | 35.2 | -1 | -2.76% | 2.12 | 16.6 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W45 | 36.2 | -0.05 | -0.14% | 2.12 | 17.08 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W44 | 36.25 | -0.8 | -2.16% | 2.12 | 17.1 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W43 | 37.05 | +0.6 | +1.65% | 2.12 | 17.48 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W42 | 36.45 | +0.35 | +0.97% | 2.12 | 17.19 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W41 | 36.1 | -2.65 | -6.84% | 2.12 | 17.03 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W40 | 38.75 | +0.65 | +1.71% | 2.12 | 18.28 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |
19W39 | 38.1 | +8.1 | +27% | 2.12 | 17.97 | 27.56 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 |