(6629) 泰金-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
24W17	90.3	+2.8	+3.2%	4.66	19.38	4.66	15.84	27.03	38.21	49.4	60.58
24W16	87.5	-4.1	-4.48%	4.66	18.78	4.66	15.84	27.03	38.21	49.4	60.58
24W15	91.6	+6.6	+7.76%	4.66	19.66	4.66	15.84	27.03	38.21	49.4	60.58
24W14	85	+12.3	+16.9%	4.66	18.24	4.66	15.84	27.03	38.21	49.4	60.58
24W13	72.7	+1	+1.39%	4.66	15.6	4.66	15.84	27.03	38.21	49.4	60.58
24W12	71.7	+1.2	+1.7%	4.66	15.39	4.66	15.84	27.03	38.21	49.4	60.58
24W11	70.5	-6.8	-8.8%	4.66	15.13	4.66	15.84	27.03	38.21	49.4	60.58
24W10	77.3	+8.6	+12.5%	4.66	16.59	4.66	15.84	27.03	38.21	49.4	60.58
24W09	68.7	0	0%	4.66	14.74	4.66	15.84	27.03	38.21	49.4	60.58
24W08	68.7	+0.2	+0.29%	4.66	14.74	4.66	15.84	27.03	38.21	49.4	60.58
24W07	68.5	+6.2	+9.95%	4.66	14.7	4.66	15.84	27.03	38.21	49.4	60.58
24W06	62.3	+2.3	+3.83%	4.66	13.37	4.66	15.84	27.03	38.21	49.4	60.58
24W05	60	+3.4	+6.01%	4.66	12.88	4.66	15.84	27.03	38.21	49.4	60.58
24W04	56.6	-0.4	-0.7%	4.66	12.15	4.66	15.84	27.03	38.21	49.4	60.58
24W03	57	+0.4	+0.71%	4.66	12.23	4.66	15.84	27.03	38.21	49.4	60.58
24W02	56.6	+3	+5.6%	4.66	12.15	4.66	15.84	27.03	38.21	49.4	60.58
24W01	53.6	-1	-1.83%	4.66	11.5	4.66	15.84	27.03	38.21	49.4	60.58
23W52	54.6	+1.3	+2.44%	4.66	11.72	4.66	15.84	27.03	38.21	49.4	60.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
23W51	53.3	+1	+1.91%	4.66	11.44	4.657	15.84	27.01	38.19	49.37	60.55
23W50	52.3	+0.1	+0.19%	4.65	11.24	4.655	15.83	27	38.17	49.34	60.51
23W49	52.2	+0.5	+0.97%	4.65	11.22	4.652	15.82	26.98	38.15	49.31	60.48
23W48	51.7	-1.3	-2.45%	4.65	11.12	4.65	15.81	26.97	38.13	49.29	60.45
23W47	53	+0.7	+1.34%	4.65	11.4	4.647	15.8	26.95	38.11	49.26	60.41
23W46	52.3	-0.2	-0.38%	4.64	11.26	4.645	15.79	26.94	38.09	49.23	60.38
23W45	52.5	+0.5	+0.96%	4.64	11.31	4.642	15.78	26.92	38.07	49.21	60.35
23W44	52	-0.3	-0.57%	4.64	11.21	4.64	15.77	26.91	38.04	49.18	60.31
23W43	52.3	-0.6	-1.13%	4.64	11.28	4.637	15.77	26.89	38.02	49.15	60.28
23W42	52.9	+2.3	+4.55%	4.63	11.41	4.635	15.76	26.88	38	49.13	60.25
23W41	50.6	+0.3	+0.6%	4.63	10.92	4.632	15.75	26.87	37.98	49.1	60.22
23W40	50.3	+2	+4.14%	4.63	10.87	4.629	15.74	26.85	37.96	49.07	60.18
23W39	48.3	+0.1	+0.21%	4.63	10.44	4.627	15.73	26.84	37.94	49.04	60.15
23W38	48.2	-0.4	-0.82%	4.62	10.42	4.624	15.72	26.82	37.92	49.02	60.12
23W37	48.6	+0.15	+0.31%	4.62	10.52	4.622	15.71	26.81	37.9	48.99	60.08
23W36	48.45	-0.05	-0.1%	4.62	10.49	4.619	15.71	26.79	37.88	48.96	60.05
23W35	48.5	-0.65	-1.32%	4.62	10.51	4.617	15.7	26.78	37.86	48.94	60.02
23W34	49.15	+0.65	+1.34%	4.61	10.65	4.614	15.69	26.76	37.84	48.91	59.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
23W33	48.5	+3.5	+7.78%	4.61	10.52	4.612	15.68	26.75	37.81	48.88	59.95
23W32	45	-1.5	-3.23%	4.61	9.76	4.609	15.67	26.73	37.79	48.86	59.92
23W31	46.5	+0.15	+0.32%	4.61	10.09	4.606	15.66	26.72	37.77	48.83	59.88
23W30	46.35	-1.05	-2.22%	4.6	10.07	4.604	15.65	26.7	37.75	48.8	59.85
23W29	47.4	-0.45	-0.94%	4.6	10.3	4.601	15.64	26.69	37.73	48.77	59.82
23W28	47.85	-0.15	-0.31%	4.6	10.4	4.599	15.64	26.67	37.71	48.75	59.78
23W27	48	+0.2	+0.42%	4.6	10.44	4.596	15.63	26.66	37.69	48.72	59.75
23W26	47.8	+0.3	+0.63%	4.59	10.41	4.594	15.62	26.64	37.67	48.69	59.72
23W25	47.5	-0.8	-1.66%	4.59	10.35	4.591	15.61	26.63	37.65	48.67	59.69
23W24	48.3	+0.3	+0.62%	4.59	10.53	4.589	15.6	26.61	37.63	48.64	59.65
23W23	48	+1	+2.13%	4.59	10.47	4.586	15.59	26.6	37.61	48.61	59.62
23W22	47	-0.9	-1.88%	4.58	10.25	4.584	15.58	26.58	37.58	48.59	59.59
23W21	47.9	+0.3	+0.63%	4.58	10.46	4.581	15.58	26.57	37.56	48.56	59.55
23W20	47.6	+0.6	+1.28%	4.58	10.4	4.578	15.57	26.55	37.54	48.53	59.52
23W19	47	+2.05	+4.56%	4.58	10.27	4.576	15.56	26.54	37.52	48.5	59.49
23W18	44.95	+0.35	+0.78%	4.57	9.83	4.573	15.55	26.53	37.5	48.48	59.45
23W17	44.6	-0.4	-0.89%	4.57	9.76	4.571	15.54	26.51	37.48	48.45	59.42
23W16	45	-0.5	-1.1%	4.57	9.85	4.568	15.53	26.5	37.46	48.42	59.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
23W15	45.5	-0.6	-1.3%	4.57	9.97	4.566	15.52	26.48	37.44	48.4	59.35
23W14	46.1	-1.4	-2.95%	4.56	10.1	4.563	15.51	26.47	37.42	48.37	59.32
23W13	47.5	+0.2	+0.42%	4.56	10.42	4.561	15.51	26.45	37.4	48.34	59.29
23W12	47.3	+0.05	+0.11%	4.56	10.38	4.558	15.5	26.44	37.38	48.32	59.25
23W11	47.25	+1.5	+3.28%	4.56	10.37	4.555	15.49	26.42	37.36	48.29	59.22
23W10	45.75	-1.75	-3.68%	4.55	10.05	4.553	15.48	26.41	37.33	48.26	59.19
23W09	47.5	+1	+2.15%	4.55	10.44	4.55	15.47	26.39	37.31	48.23	59.16
23W08	46.5	-1.1	-2.31%	4.55	10.22	4.548	15.46	26.38	37.29	48.21	59.12
23W07	47.6	-1.7	-3.45%	4.55	10.47	4.545	15.45	26.36	37.27	48.18	59.09
23W06	49.3	+1.5	+3.14%	4.54	10.85	4.543	15.45	26.35	37.25	48.15	59.06
23W05	47.8	+1.1	+2.36%	4.54	10.53	4.54	15.44	26.33	37.23	48.13	59.02
23W03	46.7	+0.25	+0.54%	4.54	10.29	4.538	15.43	26.32	37.21	48.1	58.99
23W02	46.45	-2.75	-5.59%	4.54	10.24	4.535	15.42	26.3	37.19	48.07	58.96
23W01	49.2	+2.6	+5.58%	4.53	10.85	4.533	15.41	26.29	37.17	48.05	58.92
22W53	46.6	-0.45	-0.96%	4.53	10.29	4.53	15.4	26.27	37.15	48.02	58.89
22W52	47.05	-1.6	-3.29%	4.57	10.3	4.568	15.53	26.49	37.46	48.42	59.38
22W51	48.65	-2.25	-4.42%	4.61	10.56	4.606	15.66	26.72	37.77	48.83	59.88
22W50	50.9	-0.1	-0.2%	4.64	10.96	4.644	15.79	26.94	38.08	49.23	60.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
22W49	51	-0.1	-0.2%	4.68	10.89	4.682	15.92	27.16	38.39	49.63	60.87
22W48	51.1	+0.5	+0.99%	4.72	10.83	4.72	16.05	27.38	38.71	50.04	61.36
22W47	50.6	+0.6	+1.2%	4.76	10.63	4.758	16.18	27.6	39.02	50.44	61.86
22W46	50	+0.55	+1.11%	4.8	10.42	4.797	16.31	27.82	39.33	50.84	62.36
22W45	49.45	+0.05	+0.1%	4.83	10.23	4.835	16.44	28.04	39.64	51.25	62.85
22W44	49.4	+0.7	+1.44%	4.87	10.14	4.873	16.57	28.26	39.96	51.65	63.34
22W43	48.7	-1.2	-2.4%	4.91	9.92	4.911	16.7	28.48	40.27	52.05	63.84
22W42	49.9	-0.5	-0.99%	4.95	10.08	4.949	16.83	28.7	40.58	52.46	64.34
22W41	50.4	-0.8	-1.56%	4.99	10.11	4.987	16.96	28.92	40.89	52.86	64.83
22W40	51.2	0	0%	5.03	10.19	5.025	17.08	29.14	41.2	53.26	65.32
22W39	51.2	0	0%	5.06	10.11	5.063	17.21	29.37	41.52	53.67	65.82
22W38	51.2	0	0%	5.1	10.04	5.101	17.34	29.59	41.83	54.07	66.32
22W37	51.2	+1.1	+2.2%	5.14	9.96	5.139	17.47	29.81	42.14	54.48	66.81
22W36	50.1	-0.4	-0.79%	5.18	9.68	5.177	17.6	30.03	42.45	54.88	67.31
22W35	50.5	-2.4	-4.54%	5.22	9.68	5.215	17.73	30.25	42.77	55.28	67.8
22W34	52.9	+0.9	+1.73%	5.25	10.07	5.253	17.86	30.47	43.08	55.69	68.3
22W33	52	+1	+1.96%	5.29	9.83	5.292	17.99	30.69	43.39	56.09	68.79
22W32	51	+1	+2%	5.33	9.57	5.33	18.12	30.91	43.7	56.49	69.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
22W31	50	-2.4	-4.58%	5.37	9.31	5.368	18.25	31.13	44.02	56.9	69.78
22W30	52.4	+0.4	+0.77%	5.41	9.69	5.406	18.38	31.35	44.33	57.3	70.28
22W29	52	-0.5	-0.95%	5.44	9.55	5.444	18.51	31.57	44.64	57.7	70.77
22W28	52.5	-2.8	-5.06%	5.48	9.58	5.482	18.64	31.8	44.95	58.11	71.26
22W27	55.3	-0.7	-1.25%	5.52	10.02	5.52	18.77	32.02	45.26	58.51	71.76
22W26	56	0	0%	5.56	10.08	5.558	18.9	32.24	45.58	58.92	72.26
22W25	56	-1.9	-3.28%	5.6	10.01	5.596	19.03	32.46	45.89	59.32	72.75
22W24	57.9	-0.1	-0.17%	5.63	10.28	5.634	19.16	32.68	46.2	59.72	73.24
22W23	58	+0.6	+1.05%	5.67	10.23	5.672	19.29	32.9	46.51	60.13	73.74
22W22	57.4	-1.2	-2.05%	5.71	10.05	5.71	19.42	33.12	46.83	60.53	74.24
22W21	58.6	+0.6	+1.03%	5.75	10.19	5.748	19.54	33.34	47.14	60.93	74.73
22W20	58	-0.3	-0.51%	5.79	10.02	5.787	19.67	33.56	47.45	61.34	75.23
22W19	58.3	+0.4	+0.69%	5.82	10.01	5.825	19.8	33.78	47.76	61.74	75.72
22W18	57.9	+2.5	+4.51%	5.86	9.88	5.863	19.93	34	48.07	62.14	76.22
22W17	55.4	-3.7	-6.26%	5.9	9.39	5.901	20.06	34.22	48.39	62.55	76.71
22W16	59.1	+1.4	+2.43%	5.94	9.95	5.939	20.19	34.45	48.7	62.95	77.2
22W15	57.7	-1.2	-2.04%	5.98	9.65	5.977	20.32	34.67	49.01	63.36	77.7
22W14	58.9	+0.1	+0.17%	6.02	9.79	6.015	20.45	34.89	49.32	63.76	78.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
22W13	58.8	-0.6	-1.01%	6.05	9.71	6.053	20.58	35.11	49.64	64.16	78.69
22W12	59.4	+0.4	+0.68%	6.09	9.75	6.091	20.71	35.33	49.95	64.57	79.18
22W11	59	+0.1	+0.17%	6.13	9.63	6.129	20.84	35.55	50.26	64.97	79.68
22W10	58.9	-0.6	-1.01%	6.17	9.55	6.167	20.97	35.77	50.57	65.37	80.18
22W09	59.5	-0.2	-0.34%	6.21	9.59	6.205	21.1	35.99	50.88	65.78	80.67
22W08	59.7	0	0%	6.24	9.56	6.243	21.23	36.21	51.2	66.18	81.16
22W07	59.7	+1.7	+2.93%	6.28	9.5	6.282	21.36	36.43	51.51	66.58	81.66
22W05	58	-1.5	-2.52%	6.32	9.18	6.32	21.49	36.65	51.82	66.99	82.16
22W04	59.5	-0.5	-0.83%	6.36	9.36	6.358	21.62	36.87	52.13	67.39	82.65
22W03	60	+0.5	+0.84%	6.4	9.38	6.396	21.75	37.1	52.45	67.8	83.14
22W02	59.5	-1.3	-2.14%	6.43	9.25	6.434	21.88	37.32	52.76	68.2	83.64
22W01	60.8	+0.2	+0.33%	6.47	9.39	6.472	22	37.54	53.07	68.6	84.14
21W52	60.6	-3.1	-4.87%	6.51	9.31	6.51	22.13	37.76	53.38	69.01	84.63
21W51	63.7	+0.9	+1.43%	6.51	9.78	6.512	22.14	37.77	53.4	69.03	84.66
21W50	62.8	+0.8	+1.29%	6.51	9.64	6.514	22.15	37.78	53.41	69.05	84.68
21W49	62	+3	+5.08%	6.52	9.52	6.516	22.15	37.79	53.43	69.07	84.71
21W48	59	-2	-3.28%	6.52	9.05	6.518	22.16	37.8	53.45	69.09	84.73
21W47	61	+1.4	+2.35%	6.52	9.36	6.52	22.17	37.81	53.46	69.11	84.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
21W46	59.6	+3.6	+6.43%	6.52	9.14	6.522	22.17	37.83	53.48	69.13	84.78
21W45	56	+1.7	+3.13%	6.52	8.58	6.524	22.18	37.84	53.49	69.15	84.81
21W44	54.3	0	0%	6.53	8.32	6.526	22.19	37.85	53.51	69.17	84.83
21W43	54.3	-1.2	-2.16%	6.53	8.32	6.528	22.19	37.86	53.53	69.19	84.86
21W42	55.5	-0.4	-0.72%	6.53	8.5	6.53	22.2	37.87	53.54	69.21	84.88
21W41	55.9	-0.9	-1.58%	6.53	8.56	6.532	22.21	37.88	53.56	69.23	84.91
21W40	56.8	-2.1	-3.57%	6.53	8.69	6.534	22.21	37.89	53.57	69.26	84.94
21W39	58.9	-0.7	-1.17%	6.54	9.01	6.535	22.22	37.91	53.59	69.28	84.96
21W38	59.6	+0.6	+1.02%	6.54	9.12	6.537	22.23	37.92	53.61	69.3	84.99
21W37	59	-1	-1.67%	6.54	9.02	6.539	22.23	37.93	53.62	69.32	85.01
21W36	60	-1.2	-1.96%	6.54	9.17	6.541	22.24	37.94	53.64	69.34	85.04
21W35	61.2	+1.2	+2%	6.54	9.35	6.543	22.25	37.95	53.66	69.36	85.06
21W34	60	-2.8	-4.46%	6.55	9.17	6.545	22.25	37.96	53.67	69.38	85.09
21W33	62.8	-1.2	-1.88%	6.55	9.59	6.547	22.26	37.97	53.69	69.4	85.11
21W32	64	+1.3	+2.07%	6.55	9.77	6.549	22.27	37.99	53.7	69.42	85.14
21W31	62.7	-1.2	-1.88%	6.55	9.57	6.551	22.27	38	53.72	69.44	85.17
21W30	63.9	+0.4	+0.63%	6.55	9.75	6.553	22.28	38.01	53.74	69.46	85.19
21W29	63.5	-1	-1.55%	6.56	9.69	6.555	22.29	38.02	53.75	69.48	85.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
21W28	64.5	-1.6	-2.42%	6.56	9.84	6.557	22.29	38.03	53.77	69.5	85.24
21W27	66.1	-0.2	-0.3%	6.56	10.08	6.559	22.3	38.04	53.78	69.53	85.27
21W26	66.3	-0.7	-1.04%	6.56	10.11	6.561	22.31	38.05	53.8	69.55	85.29
21W25	67	+0.4	+0.6%	6.56	10.21	6.563	22.31	38.07	53.82	69.57	85.32
21W24	66.6	-0.2	-0.3%	6.56	10.14	6.565	22.32	38.08	53.83	69.59	85.34
21W23	66.8	-0.7	-1.04%	6.57	10.17	6.567	22.33	38.09	53.85	69.61	85.37
21W22	67.5	+0.5	+0.75%	6.57	10.28	6.569	22.33	38.1	53.86	69.63	85.39
21W21	67	+1.3	+1.98%	6.57	10.2	6.571	22.34	38.11	53.88	69.65	85.42
21W20	65.7	-2.4	-3.52%	6.57	10	6.573	22.35	38.12	53.9	69.67	85.45
21W19	68.1	+1.2	+1.79%	6.57	10.36	6.575	22.35	38.13	53.91	69.69	85.47
21W18	66.9	-1	-1.47%	6.58	10.17	6.577	22.36	38.14	53.93	69.71	85.5
21W17	67.9	-1.3	-1.88%	6.58	10.32	6.579	22.37	38.16	53.94	69.73	85.52
21W16	69.2	-3.8	-5.21%	6.58	10.52	6.581	22.37	38.17	53.96	69.75	85.55
21W15	73	+1.1	+1.53%	6.58	11.09	6.583	22.38	38.18	53.98	69.78	85.57
21W14	71.9	+1.7	+2.42%	6.58	10.92	6.585	22.39	38.19	53.99	69.8	85.6
21W13	70.2	+0.2	+0.29%	6.59	10.66	6.586	22.39	38.2	54.01	69.82	85.62
21W12	70	-2.9	-3.98%	6.59	10.62	6.588	22.4	38.21	54.03	69.84	85.65
21W11	72.9	+3.7	+5.35%	6.59	11.06	6.59	22.41	38.22	54.04	69.86	85.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
21W10	69.2	+1.2	+1.76%	6.59	10.5	6.592	22.41	38.24	54.06	69.88	85.7
21W09	68	+4.3	+6.75%	6.59	10.31	6.594	22.42	38.25	54.07	69.9	85.73
21W08	63.7	-0.5	-0.78%	6.6	9.66	6.596	22.43	38.26	54.09	69.92	85.75
21W06	64.2	+1.8	+2.88%	6.6	9.73	6.598	22.43	38.27	54.11	69.94	85.78
21W05	62.4	+0.9	+1.46%	6.6	9.45	6.6	22.44	38.28	54.12	69.96	85.8
21W04	61.5	-2.1	-3.3%	6.6	9.32	6.602	22.45	38.29	54.14	69.98	85.83
21W03	63.6	-1.4	-2.15%	6.6	9.63	6.604	22.45	38.3	54.15	70	85.85
21W02	65	0	0%	6.61	9.84	6.606	22.46	38.32	54.17	70.02	85.88
21W01	65	+0.7	+1.09%	6.61	9.84	6.608	22.47	38.33	54.19	70.05	85.9
20W52	64.3	-1.5	-2.28%	6.61	9.73	6.61	22.47	38.34	54.2	70.07	85.93
20W51	65.8	-2	-2.95%	6.57	10.02	6.567	22.33	38.09	53.85	69.61	85.37
20W50	67.8	-4.8	-6.61%	6.52	10.39	6.524	22.18	37.84	53.5	69.16	84.82
20W49	72.6	+1.1	+1.54%	6.48	11.2	6.481	22.04	37.59	53.15	68.7	84.26
20W48	71.5	-0.4	-0.56%	6.44	11.11	6.438	21.89	37.34	52.8	68.25	83.7
20W47	71.9	-0.4	-0.55%	6.4	11.24	6.396	21.74	37.09	52.44	67.79	83.14
20W46	72.3	+0.3	+0.42%	6.35	11.38	6.353	21.6	36.85	52.09	67.34	82.58
20W45	72	+6.3	+9.59%	6.31	11.41	6.31	21.45	36.6	51.74	66.88	82.03
20W44	65.7	-0.4	-0.61%	6.27	10.48	6.267	21.31	36.35	51.39	66.43	81.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
20W43	66.1	+1.7	+2.64%	6.22	10.62	6.224	21.16	36.1	51.04	65.97	80.91
20W42	64.4	+0.5	+0.78%	6.18	10.42	6.181	21.02	35.85	50.69	65.52	80.36
20W41	63.9	+4.4	+7.39%	6.14	10.41	6.138	20.87	35.6	50.33	65.07	79.8
20W40	59.5	+2.1	+3.66%	6.1	9.76	6.095	20.72	35.35	49.98	64.61	79.24
20W39	57.4	-1.7	-2.88%	6.05	9.48	6.052	20.58	35.1	49.63	64.16	78.68
20W38	59.1	+0.1	+0.17%	6.01	9.83	6.01	20.43	34.86	49.28	63.7	78.12
20W37	59	+1.1	+1.9%	5.97	9.89	5.967	20.29	34.61	48.93	63.25	77.57
20W36	57.9	+0.6	+1.05%	5.92	9.77	5.924	20.14	34.36	48.58	62.79	77.01
20W35	57.3	-1.5	-2.55%	5.88	9.74	5.881	20	34.11	48.22	62.34	76.45
20W34	58.8	-0.2	-0.34%	5.84	10.07	5.838	19.85	33.86	47.87	61.88	75.9
20W33	59	+1.5	+2.61%	5.8	10.18	5.795	19.7	33.61	47.52	61.43	75.34
20W32	57.5	+3.9	+7.28%	5.75	10	5.752	19.56	33.36	47.17	60.97	74.78
20W31	53.6	-4	-6.94%	5.71	9.39	5.709	19.41	33.11	46.82	60.52	74.22
20W30	57.6	-0.9	-1.54%	5.67	10.16	5.667	19.27	32.87	46.47	60.07	73.67
20W29	58.5	+0.5	+0.86%	5.62	10.4	5.624	19.12	32.62	46.11	59.61	73.11
20W28	58	+3.1	+5.65%	5.58	10.39	5.581	18.97	32.37	45.76	59.16	72.55
20W27	54.9	+1.9	+3.58%	5.54	9.91	5.538	18.83	32.12	45.41	58.7	71.99
20W26	53	+0.5	+0.95%	5.5	9.65	5.495	18.68	31.87	45.06	58.25	71.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
20W25	52.5	+1	+1.94%	5.45	9.63	5.452	18.54	31.62	44.71	57.79	70.88
20W24	51.5	+0.1	+0.19%	5.41	9.52	5.409	18.39	31.37	44.36	57.34	70.32
20W23	51.4	0	0%	5.37	9.58	5.366	18.25	31.12	44	56.88	69.76
20W22	51.4	+0.4	+0.78%	5.32	9.66	5.323	18.1	30.88	43.65	56.43	69.2
20W21	51	-0.4	-0.78%	5.28	9.66	5.281	17.95	30.63	43.3	55.97	68.65
20W20	51.4	+4.1	+8.67%	5.24	9.81	5.238	17.81	30.38	42.95	55.52	68.09
20W19	47.3	-0.6	-1.25%	5.19	9.11	5.195	17.66	30.13	42.6	55.06	67.53
20W18	47.9	+1.1	+2.35%	5.15	9.3	5.152	17.52	29.88	42.25	54.61	66.97
20W17	46.8	-0.2	-0.43%	5.11	9.16	5.109	17.37	29.63	41.89	54.16	66.42
20W16	47	+1.55	+3.41%	5.07	9.28	5.066	17.22	29.38	41.54	53.7	65.86
20W15	45.45	+1.5	+3.41%	5.02	9.05	5.023	17.08	29.13	41.19	53.25	65.3
20W14	43.95	0	0%	4.98	8.82	4.98	16.93	28.89	40.84	52.79	64.74
20W13	43.95	-3.25	-6.89%	4.94	8.9	4.938	16.79	28.64	40.49	52.34	64.19
20W12	47.2	-0.45	-0.94%	4.89	9.64	4.895	16.64	28.39	40.14	51.88	63.63
20W11	47.65	-2.35	-4.7%	4.85	9.82	4.852	16.5	28.14	39.78	51.43	63.07
20W10	50	+0.2	+0.4%	4.81	10.4	4.809	16.35	27.89	39.43	50.97	62.51
20W09	49.8	-0.2	-0.4%	4.77	10.45	4.766	16.2	27.64	39.08	50.52	61.96
20W08	50	-0.5	-0.99%	4.72	10.59	4.723	16.06	27.39	38.73	50.06	61.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
20W07	50.5	+0.6	+1.2%	4.68	10.79	4.68	15.91	27.15	38.38	49.61	60.84
20W06	49.9	-1.3	-2.54%	4.64	10.76	4.637	15.77	26.9	38.03	49.16	60.28
20W05	51.2	-0.7	-1.35%	4.59	11.14	4.594	15.62	26.65	37.67	48.7	59.73
20W04	51.9	+0.6	+1.17%	4.55	11.4	4.552	15.48	26.4	37.32	48.25	59.17
20W03	51.3	+0.1	+0.2%	4.51	11.38	4.509	15.33	26.15	36.97	47.79	58.61
20W02	51.2	-0.8	-1.54%	4.47	11.46	4.466	15.18	25.9	36.62	47.34	58.05
20W01	52	0	0%	4.42	11.76	4.423	15.04	25.65	36.27	46.88	57.5
19W52	52	+1.8	+3.59%	4.38	11.87	4.38	14.89	25.4	35.92	46.43	56.94
19W51	50.2	+1	+2.03%	4.38	11.46	4.38	14.89	25.4	35.92	46.43	56.94
19W50	49.2	-0.7	-1.4%	4.38	11.23	4.38	14.89	25.4	35.92	46.43	56.94
19W49	49.9	-0.8	-1.58%	4.38	11.39	4.38	14.89	25.4	35.92	46.43	56.94
19W48	50.7	-0.2	-0.39%	4.38	11.58	4.38	14.89	25.4	35.92	46.43	56.94
19W47	50.9	-0.7	-1.36%	4.38	11.62	4.38	14.89	25.4	35.92	46.43	56.94
19W46	51.6	-3.1	-5.67%	4.38	11.78	4.38	14.89	25.4	35.92	46.43	56.94
19W45	54.7	+0.6	+1.11%	4.38	12.49	4.38	14.89	25.4	35.92	46.43	56.94
19W44	54.1	+1.7	+3.24%	4.38	12.35	4.38	14.89	25.4	35.92	46.43	56.94
19W43	52.4	-0.8	-1.5%	4.38	11.96	4.38	14.89	25.4	35.92	46.43	56.94
19W42	53.2	+2.3	+4.52%	4.38	12.15	4.38	14.89	25.4	35.92	46.43	56.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
19W41	50.9	-2.8	-5.21%	4.38	11.62	4.38	14.89	25.4	35.92	46.43	56.94
19W40	53.7	+1.9	+3.67%	4.38	12.26	4.38	14.89	25.4	35.92	46.43	56.94
19W39	51.8	-1.2	-2.26%	4.38	11.83	4.38	14.89	25.4	35.92	46.43	56.94
19W38	53	-3.4	-6.03%	4.38	12.1	4.38	14.89	25.4	35.92	46.43	56.94
19W37	56.4	-2.4	-4.08%	4.38	12.88	4.38	14.89	25.4	35.92	46.43	56.94
19W36	58.8	+4.7	+8.69%	4.38	13.42	4.38	14.89	25.4	35.92	46.43	56.94
19W35	54.1	+0.8	+1.5%	4.38	12.35	4.38	14.89	25.4	35.92	46.43	56.94
19W34	53.3	+3.8	+7.68%	4.38	12.17	4.38	14.89	25.4	35.92	46.43	56.94
19W33	49.5	+4.4	+9.76%	4.38	11.3	4.38	14.89	25.4	35.92	46.43	56.94
19W32	45.1	-0.5	-1.1%	4.38	10.3	4.38	14.89	25.4	35.92	46.43	56.94
19W31	45.6	+2.7	+6.29%	4.38	10.41	4.38	14.89	25.4	35.92	46.43	56.94
19W30	42.9	-0.5	-1.15%	4.38	9.79	4.38	14.89	25.4	35.92	46.43	56.94
19W29	43.4	+2.1	+5.08%	4.38	9.91	4.38	14.89	25.4	35.92	46.43	56.94
19W28	41.3	+0.15	+0.36%	4.38	9.43	4.38	14.89	25.4	35.92	46.43	56.94
19W27	41.15	+3.65	+9.73%	4.38	9.39	4.38	14.89	25.4	35.92	46.43	56.94
19W26	37.5	-0.25	-0.66%	4.38	8.56	4.38	14.89	25.4	35.92	46.43	56.94
19W25	37.75	+0.25	+0.67%	4.38	8.62	4.38	14.89	25.4	35.92	46.43	56.94
19W24	37.5	-0.7	-1.83%	4.38	8.56	4.38	14.89	25.4	35.92	46.43	56.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	3.4X	5.8X	8.2X	10.6X	13X
19W23	38.2	+2.6	+7.3%	4.38	8.72	4.38	14.89	25.4	35.92	46.43	56.94