* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 96.7 | +1.2 | +1.26% | 6.68 | 14.48 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W16 | 95.5 | -4.3 | -4.31% | 6.68 | 14.3 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W15 | 99.8 | +1.7 | +1.73% | 6.68 | 14.94 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W14 | 98.1 | +2 | +2.08% | 6.68 | 14.69 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W13 | 96.1 | -2 | -2.04% | 6.68 | 14.39 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W12 | 98.1 | +3.1 | +3.26% | 6.68 | 14.69 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W11 | 95 | -1.4 | -1.45% | 6.68 | 14.22 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W10 | 96.4 | -1.1 | -1.13% | 6.68 | 14.43 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W09 | 97.5 | -1.3 | -1.32% | 6.68 | 14.6 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W08 | 98.8 | -2.2 | -2.18% | 6.68 | 14.79 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W07 | 101 | -4 | -3.81% | 6.68 | 15.12 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W06 | 105 | +7.1 | +7.25% | 6.68 | 15.72 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W05 | 97.9 | +1.9 | +1.98% | 6.68 | 14.66 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W04 | 96 | +3 | +3.23% | 6.68 | 14.37 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W03 | 93 | -6.7 | -6.72% | 6.68 | 13.92 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W02 | 99.7 | -16.8 | -14.4% | 6.68 | 14.93 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
24W01 | 116.5 | +17 | +17.1% | 6.68 | 17.44 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
23W52 | 99.5 | +2.3 | +2.37% | 6.68 | 14.9 | 100.2 | 120.2 | 140.3 | 160.3 | 180.4 | 200.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 97.2 | -1.5 | -1.52% | 6.54 | 14.86 | 98.14 | 117.8 | 137.4 | 157 | 176.7 | 196.3 |
23W50 | 98.7 | -9.8 | -9.03% | 6.41 | 15.41 | 96.09 | 115.3 | 134.5 | 153.7 | 173 | 192.2 |
23W49 | 108.5 | 0 | 0% | 6.27 | 17.31 | 94.03 | 112.8 | 131.6 | 150.5 | 169.3 | 188.1 |
23W48 | 108.5 | +10 | +10.2% | 6.13 | 17.69 | 91.98 | 110.4 | 128.8 | 147.2 | 165.6 | 184 |
23W47 | 98.5 | +0.9 | +0.92% | 5.99 | 16.43 | 89.92 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 |
23W46 | 97.6 | +5.6 | +6.09% | 5.86 | 16.66 | 87.86 | 105.4 | 123 | 140.6 | 158.2 | 175.7 |
23W45 | 92 | +8.4 | +10% | 5.72 | 16.08 | 85.81 | 103 | 120.1 | 137.3 | 154.5 | 171.6 |
23W44 | 83.6 | +4.4 | +5.56% | 5.58 | 14.97 | 83.75 | 100.5 | 117.3 | 134 | 150.8 | 167.5 |
23W43 | 79.2 | -0.4 | -0.5% | 5.45 | 14.54 | 81.7 | 98.04 | 114.4 | 130.7 | 147.1 | 163.4 |
23W42 | 79.6 | -12.8 | -13.9% | 5.31 | 14.99 | 79.64 | 95.57 | 111.5 | 127.4 | 143.4 | 159.3 |
23W41 | 92.4 | -5.6 | -5.71% | 5.17 | 17.86 | 77.59 | 93.1 | 108.6 | 124.1 | 139.7 | 155.2 |
23W40 | 98 | +1.4 | +1.45% | 5.04 | 19.46 | 75.53 | 90.64 | 105.7 | 120.8 | 136 | 151.1 |
23W39 | 96.6 | +2.2 | +2.33% | 4.9 | 19.72 | 73.47 | 88.17 | 102.9 | 117.6 | 132.3 | 146.9 |
23W38 | 94.4 | -17.1 | -15.3% | 4.76 | 19.83 | 71.42 | 85.7 | 99.98 | 114.3 | 128.6 | 142.8 |
23W37 | 111.5 | -1 | -0.89% | 4.62 | 24.11 | 69.36 | 83.23 | 97.11 | 111 | 124.9 | 138.7 |
23W36 | 112.5 | +1.5 | +1.35% | 4.49 | 25.07 | 67.31 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 |
23W35 | 111 | +11.3 | +11.3% | 4.35 | 25.52 | 65.25 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 |
23W34 | 99.7 | +1.1 | +1.12% | 4.21 | 23.67 | 63.19 | 75.83 | 88.47 | 101.1 | 113.7 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 98.6 | +0.7 | +0.72% | 4.08 | 24.19 | 61.14 | 73.37 | 85.59 | 97.82 | 110 | 122.3 |
23W32 | 97.9 | +6.4 | +6.99% | 3.94 | 24.86 | 59.08 | 70.9 | 82.72 | 94.53 | 106.3 | 118.2 |
23W31 | 91.5 | -2.4 | -2.56% | 3.8 | 24.07 | 57.03 | 68.43 | 79.84 | 91.24 | 102.6 | 114.1 |
23W30 | 93.9 | -7.6 | -7.49% | 3.66 | 25.62 | 54.97 | 65.96 | 76.96 | 87.95 | 98.95 | 109.9 |
23W29 | 101.5 | -13 | -11.4% | 3.53 | 28.77 | 52.91 | 63.5 | 74.08 | 84.66 | 95.25 | 105.8 |
23W28 | 114.5 | -6.5 | -5.37% | 3.39 | 33.77 | 50.86 | 61.03 | 71.2 | 81.37 | 91.55 | 101.7 |
23W27 | 121 | -18 | -12.9% | 3.25 | 37.19 | 48.8 | 58.56 | 68.32 | 78.08 | 87.85 | 97.61 |
23W26 | 139 | +10.5 | +8.17% | 3.12 | 44.6 | 46.75 | 56.1 | 65.45 | 74.8 | 84.14 | 93.49 |
23W25 | 128.5 | +1.5 | +1.18% | 2.98 | 43.13 | 44.69 | 53.63 | 62.57 | 71.51 | 80.44 | 89.38 |
23W24 | 127 | -9.5 | -6.96% | 2.84 | 44.68 | 42.64 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 |
23W23 | 136.5 | +36.7 | +36.8% | 2.71 | 50.46 | 40.58 | 48.7 | 56.81 | 64.93 | 73.04 | 81.16 |
23W22 | 99.8 | +6.2 | +6.62% | 2.57 | 38.86 | 38.52 | 46.23 | 53.93 | 61.64 | 69.34 | 77.05 |
23W21 | 93.6 | -2.5 | -2.6% | 2.43 | 38.5 | 36.47 | 43.76 | 51.05 | 58.35 | 65.64 | 72.94 |
23W20 | 96.1 | +10.1 | +11.7% | 2.29 | 41.89 | 34.41 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 |
23W19 | 86 | 0 | 0% | 2.16 | 39.87 | 32.36 | 38.83 | 45.3 | 51.77 | 58.24 | 64.71 |
23W18 | 86 | +5.5 | +6.83% | 2.02 | 42.57 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
23W17 | 80.5 | +11 | +15.8% | 1.88 | 42.75 | 28.24 | 33.89 | 39.54 | 45.19 | 50.84 | 56.49 |
23W16 | 69.5 | +16.6 | +31.4% | 1.75 | 39.81 | 26.19 | 31.43 | 36.66 | 41.9 | 47.14 | 52.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 52.9 | +2.6 | +5.17% | 1.61 | 32.88 | 24.13 | 28.96 | 33.79 | 38.61 | 43.44 | 48.26 |
23W14 | 50.3 | +1.2 | +2.44% | 1.47 | 34.18 | 22.08 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 |
23W13 | 49.1 | +0.2 | +0.41% | 1.33 | 36.79 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 |
23W12 | 48.9 | +4.95 | +11.3% | 1.2 | 40.83 | 17.96 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 |
23W11 | 43.95 | -2.8 | -5.99% | 1.06 | 41.44 | 15.91 | 19.09 | 22.27 | 25.45 | 28.64 | 31.82 |
23W10 | 46.75 | -2.75 | -5.56% | 0.92 | 50.62 | 13.85 | 16.62 | 19.39 | 22.16 | 24.94 | 27.71 |
23W09 | 49.5 | +2.25 | +4.76% | 0.79 | 62.94 | 11.8 | 14.16 | 16.52 | 18.88 | 21.23 | 23.59 |
23W08 | 47.25 | -4.75 | -9.13% | 0.65 | 72.76 | 9.741 | 11.69 | 13.64 | 15.59 | 17.53 | 19.48 |
23W07 | 52 | +1.5 | +2.97% | 0.51 | 101.5 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 |
23W06 | 50.5 | +8.3 | +19.7% | 0.38 | 134.6 | 5.629 | 6.755 | 7.881 | 9.007 | 10.13 | 11.26 |
23W05 | 42.2 | +1.3 | +3.18% | 0.24 | 177.1 | 3.574 | 4.288 | 5.003 | 5.718 | 6.432 | 7.147 |
23W03 | 40.9 | -2 | -4.66% | 0.1 | 404.2 | 1.518 | 1.821 | 2.125 | 2.428 | 2.732 | 3.035 |
23W02 | 42.9 | +2.8 | +6.98% | -0.04 | | - | - | - | - | - | - |
23W01 | 40.1 | -1 | -2.43% | -0.17 | | - | - | - | - | - | - |
22W53 | 41.1 | -0.4 | -0.96% | -0.31 | | - | - | - | - | - | - |
22W52 | 41.5 | +2.2 | +5.6% | -0.34 | | - | - | - | - | - | - |
22W51 | 39.3 | +3.65 | +10.2% | -0.38 | | - | - | - | - | - | - |
22W50 | 35.65 | +2.05 | +6.1% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 33.6 | +1.5 | +4.67% | -0.44 | | - | - | - | - | - | - |
22W48 | 32.1 | -0.9 | -2.73% | -0.47 | | - | - | - | - | - | - |
22W47 | 33 | +0.2 | +0.61% | -0.51 | | - | - | - | - | - | - |
22W46 | 32.8 | +2.5 | +8.25% | -0.54 | | - | - | - | - | - | - |
22W45 | 30.3 | -0.05 | -0.16% | -0.57 | | - | - | - | - | - | - |
22W44 | 30.35 | -0.2 | -0.65% | -0.6 | | - | - | - | - | - | - |
22W43 | 30.55 | +0.95 | +3.21% | -0.64 | | - | - | - | - | - | - |
22W42 | 29.6 | -0.4 | -1.33% | -0.67 | | - | - | - | - | - | - |
22W41 | 30 | -0.4 | -1.32% | -0.7 | | - | - | - | - | - | - |
22W40 | 30.4 | -0.2 | -0.65% | -0.73 | | - | - | - | - | - | - |
22W39 | 30.6 | +0.8 | +2.68% | -0.77 | | - | - | - | - | - | - |
22W38 | 29.8 | -1.3 | -4.18% | -0.8 | | - | - | - | - | - | - |
22W37 | 31.1 | -0.1 | -0.32% | -0.83 | | - | - | - | - | - | - |
22W36 | 31.2 | -0.1 | -0.32% | -0.86 | | - | - | - | - | - | - |
22W35 | 31.3 | +2.2 | +7.56% | -0.9 | | - | - | - | - | - | - |
22W34 | 29.1 | +0.25 | +0.87% | -0.93 | | - | - | - | - | - | - |
22W33 | 28.85 | +0.25 | +0.87% | -0.96 | | - | - | - | - | - | - |
22W32 | 28.6 | +0.5 | +1.78% | -0.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 28.1 | +0.35 | +1.26% | -1.03 | | - | - | - | - | - | - |
22W30 | 27.75 | +0.1 | +0.36% | -1.06 | | - | - | - | - | - | - |
22W29 | 27.65 | -0.4 | -1.43% | -1.09 | | - | - | - | - | - | - |
22W28 | 28.05 | +0.05 | +0.18% | -1.12 | | - | - | - | - | - | - |
22W27 | 28 | -0.3 | -1.06% | -1.16 | | - | - | - | - | - | - |
22W26 | 28.3 | -0.1 | -0.35% | -1.19 | | - | - | - | - | - | - |
22W25 | 28.4 | -0.6 | -2.07% | -1.22 | | - | - | - | - | - | - |
22W24 | 29 | +0.7 | +2.47% | -1.25 | | - | - | - | - | - | - |
22W23 | 28.3 | +1.3 | +4.81% | -1.28 | | - | - | - | - | - | - |
22W22 | 27 | 0 | 0% | -1.32 | | - | - | - | - | - | - |
22W21 | 27 | -0.15 | -0.55% | -1.35 | | - | - | - | - | - | - |
22W20 | 27.15 | +0.25 | +0.93% | -1.38 | | - | - | - | - | - | - |
22W19 | 26.9 | -0.35 | -1.28% | -1.42 | | - | - | - | - | - | - |
22W18 | 27.25 | -1.7 | -5.87% | -1.45 | | - | - | - | - | - | - |
22W17 | 28.95 | +1.15 | +4.14% | -1.48 | | - | - | - | - | - | - |
22W16 | 27.8 | -0.9 | -3.14% | -1.51 | | - | - | - | - | - | - |
22W15 | 28.7 | +0.05 | +0.17% | -1.54 | | - | - | - | - | - | - |
22W14 | 28.65 | -0.9 | -3.05% | -1.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 29.55 | -0.25 | -0.84% | -1.61 | | - | - | - | - | - | - |
22W12 | 29.8 | -1.1 | -3.56% | -1.64 | | - | - | - | - | - | - |
22W11 | 30.9 | +0.15 | +0.49% | -1.68 | | - | - | - | - | - | - |
22W10 | 30.75 | +0.65 | +2.16% | -1.71 | | - | - | - | - | - | - |
22W09 | 30.1 | -0.95 | -3.06% | -1.74 | | - | - | - | - | - | - |
22W08 | 31.05 | +1.05 | +3.5% | -1.77 | | - | - | - | - | - | - |
22W07 | 30 | +0.1 | +0.33% | -1.8 | | - | - | - | - | - | - |
22W05 | 29.9 | +0.15 | +0.5% | -1.84 | | - | - | - | - | - | - |
22W04 | 29.75 | -0.15 | -0.5% | -1.87 | | - | - | - | - | - | - |
22W03 | 29.9 | -3.95 | -11.7% | -1.9 | | - | - | - | - | - | - |
22W02 | 33.85 | +0.55 | +1.65% | -1.94 | | - | - | - | - | - | - |
22W01 | 33.3 | +0.05 | +0.15% | -1.97 | | - | - | - | - | - | - |
21W52 | 33.25 | -0.55 | -1.63% | -2 | | - | - | - | - | - | - |
21W51 | 33.8 | -1.15 | -3.29% | -2.03 | | - | - | - | - | - | - |
21W50 | 34.95 | +1.85 | +5.59% | -2.05 | | - | - | - | - | - | - |
21W49 | 33.1 | -0.35 | -1.05% | -2.08 | | - | - | - | - | - | - |
21W48 | 33.45 | +0.8 | +2.45% | -2.1 | | - | - | - | - | - | - |
21W47 | 32.65 | +6.2 | +23.4% | -2.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 26.45 | +0.05 | +0.19% | -2.15 | | - | - | - | - | - | - |
21W45 | 26.4 | -0.2 | -0.75% | -2.18 | | - | - | - | - | - | - |
21W44 | 26.6 | 0 | 0% | -2.2 | | - | - | - | - | - | - |
21W43 | 26.6 | +0.7 | +2.7% | -2.23 | | - | - | - | - | - | - |
21W42 | 25.9 | -0.7 | -2.63% | -2.25 | | - | - | - | - | - | - |
21W41 | 26.6 | +0.6 | +2.31% | -2.28 | | - | - | - | - | - | - |
21W40 | 26 | -0.6 | -2.26% | -2.31 | | - | - | - | - | - | - |
21W39 | 26.6 | +0.05 | +0.19% | -2.33 | | - | - | - | - | - | - |
21W38 | 26.55 | -1.25 | -4.5% | -2.36 | | - | - | - | - | - | - |
21W37 | 27.8 | +0.55 | +2.02% | -2.38 | | - | - | - | - | - | - |
21W36 | 27.25 | 0 | 0% | -2.41 | | - | - | - | - | - | - |
21W35 | 27.25 | -0.4 | -1.45% | -2.43 | | - | - | - | - | - | - |
21W34 | 27.65 | -1 | -3.49% | -2.46 | | - | - | - | - | - | - |
21W33 | 28.65 | -0.4 | -1.38% | -2.48 | | - | - | - | - | - | - |
21W32 | 29.05 | -0.85 | -2.84% | -2.51 | | - | - | - | - | - | - |
21W31 | 29.9 | +0.15 | +0.5% | -2.54 | | - | - | - | - | - | - |
21W30 | 29.75 | +0.4 | +1.36% | -2.56 | | - | - | - | - | - | - |
21W29 | 29.35 | +1.85 | +6.73% | -2.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 27.5 | -0.1 | -0.36% | -2.61 | | - | - | - | - | - | - |
21W27 | 27.6 | +0.15 | +0.55% | -2.64 | | - | - | - | - | - | - |
21W26 | 27.45 | +0.15 | +0.55% | -2.66 | | - | - | - | - | - | - |
21W25 | 27.3 | +0.3 | +1.11% | -2.69 | | - | - | - | - | - | - |
21W24 | 27 | -1.8 | -6.25% | -2.71 | | - | - | - | - | - | - |
21W23 | 28.8 | +0.95 | +3.41% | -2.74 | | - | - | - | - | - | - |
21W22 | 27.85 | -0.95 | -3.3% | -2.76 | | - | - | - | - | - | - |
21W21 | 28.8 | +0.6 | +2.13% | -2.79 | | - | - | - | - | - | - |
21W20 | 28.2 | -2.6 | -8.44% | -2.82 | | - | - | - | - | - | - |
21W19 | 30.8 | -2 | -6.1% | -2.84 | | - | - | - | - | - | - |
21W18 | 32.8 | -0.6 | -1.8% | -2.87 | | - | - | - | - | - | - |
21W17 | 33.4 | -0.2 | -0.6% | -2.89 | | - | - | - | - | - | - |
21W16 | 33.6 | +0.4 | +1.2% | -2.92 | | - | - | - | - | - | - |
21W15 | 33.2 | -1.15 | -3.35% | -2.94 | | - | - | - | - | - | - |
21W14 | 34.35 | -0.15 | -0.43% | -2.97 | | - | - | - | - | - | - |
21W13 | 34.5 | -2 | -5.48% | -2.99 | | - | - | - | - | - | - |
21W12 | 36.5 | +2.6 | +7.67% | -3.02 | | - | - | - | - | - | - |
21W11 | 33.9 | -0.4 | -1.17% | -3.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 34.3 | +1.05 | +3.16% | -3.07 | | - | - | - | - | - | - |
21W09 | 33.25 | +1.5 | +4.72% | -3.1 | | - | - | - | - | - | - |
21W08 | 31.75 | +4.15 | +15% | -3.12 | | - | - | - | - | - | - |
21W06 | 27.6 | -0.1 | -0.36% | -3.15 | | - | - | - | - | - | - |
21W05 | 27.7 | -0.6 | -2.12% | -3.17 | | - | - | - | - | - | - |
21W04 | 28.3 | -1.7 | -5.67% | -3.2 | | - | - | - | - | - | - |
21W03 | 30 | -1.15 | -3.69% | -3.22 | | - | - | - | - | - | - |
21W02 | 31.15 | -1.1 | -3.41% | -3.25 | | - | - | - | - | - | - |
21W01 | 32.25 | -0.05 | -0.15% | -3.27 | | - | - | - | - | - | - |
20W52 | 32.3 | -0.9 | -2.71% | -3.3 | | - | - | - | - | - | - |
20W51 | 33.2 | +0.2 | +0.61% | -3.23 | | - | - | - | - | - | - |
20W50 | 33 | -0.6 | -1.79% | -3.17 | | - | - | - | - | - | - |
20W49 | 33.6 | +0.4 | +1.2% | -3.1 | | - | - | - | - | - | - |
20W48 | 33.2 | -2.65 | -7.39% | -3.04 | | - | - | - | - | - | - |
20W47 | 35.85 | +1.3 | +3.76% | -2.97 | | - | - | - | - | - | - |
20W46 | 34.55 | -0.4 | -1.14% | -2.91 | | - | - | - | - | - | - |
20W45 | 34.95 | -0.55 | -1.55% | -2.84 | | - | - | - | - | - | - |
20W44 | 35.5 | -2.5 | -6.58% | -2.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 38 | +0.2 | +0.53% | -2.71 | | - | - | - | - | - | - |
20W42 | 37.8 | -1.8 | -4.55% | -2.65 | | - | - | - | - | - | - |
20W41 | 39.6 | +3.95 | +11.1% | -2.58 | | - | - | - | - | - | - |
20W40 | 35.65 | -0.05 | -0.14% | -2.52 | | - | - | - | - | - | - |
20W39 | 35.7 | -0.1 | -0.28% | -2.45 | | - | - | - | - | - | - |
20W38 | 35.8 | +0.1 | +0.28% | -2.39 | | - | - | - | - | - | - |
20W37 | 35.7 | -0.35 | -0.97% | -2.32 | | - | - | - | - | - | - |
20W36 | 36.05 | +0.05 | +0.14% | -2.26 | | - | - | - | - | - | - |
20W35 | 36 | 0 | 0% | -2.19 | | - | - | - | - | - | - |
20W34 | 36 | -0.9 | -2.44% | -2.13 | | - | - | - | - | - | - |
20W33 | 36.9 | -0.5 | -1.34% | -2.06 | | - | - | - | - | - | - |
20W32 | 37.4 | 0 | 0% | -2 | | - | - | - | - | - | - |
20W31 | 37.4 | +0.4 | +1.08% | -1.93 | | - | - | - | - | - | - |
20W30 | 37 | -1 | -2.63% | -1.87 | | - | - | - | - | - | - |
20W29 | 38 | +0.4 | +1.06% | -1.8 | | - | - | - | - | - | - |
20W28 | 37.6 | -0.55 | -1.44% | -1.74 | | - | - | - | - | - | - |
20W27 | 38.15 | -0.95 | -2.43% | -1.67 | | - | - | - | - | - | - |
20W26 | 39.1 | -0.3 | -0.76% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 39.4 | -0.4 | -1.01% | -1.54 | | - | - | - | - | - | - |
20W24 | 39.8 | -1.7 | -4.1% | -1.47 | | - | - | - | - | - | - |
20W23 | 41.5 | +1 | +2.47% | -1.41 | | - | - | - | - | - | - |
20W22 | 40.5 | +2.6 | +6.86% | -1.34 | | - | - | - | - | - | - |
20W21 | 37.9 | -0.1 | -0.26% | -1.28 | | - | - | - | - | - | - |
20W20 | 38 | -0.1 | -0.26% | -1.21 | | - | - | - | - | - | - |
20W19 | 38.1 | -0.1 | -0.26% | -1.15 | | - | - | - | - | - | - |
20W18 | 38.2 | -0.75 | -1.93% | -1.08 | | - | - | - | - | - | - |
20W17 | 38.95 | +3.45 | +9.72% | -1.02 | | - | - | - | - | - | - |
20W16 | 35.5 | -3.4 | -8.74% | -0.95 | | - | - | - | - | - | - |
20W15 | 38.9 | +4.6 | +13.4% | -0.89 | | - | - | - | - | - | - |
20W14 | 34.3 | +3 | +9.58% | -0.82 | | - | - | - | - | - | - |
20W13 | 31.3 | +2.3 | +7.93% | -0.76 | | - | - | - | - | - | - |
20W12 | 29 | -4.4 | -13.2% | -0.69 | | - | - | - | - | - | - |
20W11 | 33.4 | -6.55 | -16.4% | -0.63 | | - | - | - | - | - | - |
20W10 | 39.95 | +0.1 | +0.25% | -0.56 | | - | - | - | - | - | - |
20W09 | 39.85 | -0.95 | -2.33% | -0.5 | | - | - | - | - | - | - |
20W08 | 40.8 | +0.6 | +1.49% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 40.2 | -0.85 | -2.07% | -0.37 | | - | - | - | - | - | - |
20W06 | 41.05 | -2.95 | -6.7% | -0.3 | | - | - | - | - | - | - |
20W05 | 44 | -2.35 | -5.07% | -0.24 | | - | - | - | - | - | - |
20W04 | 46.35 | -0.15 | -0.32% | -0.17 | | - | - | - | - | - | - |
20W03 | 46.5 | -0.5 | -1.06% | -0.11 | | - | - | - | - | - | - |
20W02 | 47 | -0.35 | -0.74% | -0.04 | | - | - | - | - | - | - |
20W01 | 47.35 | +0.5 | +1.07% | 0.02 | 1909 | 0.372 | 0.447 | 0.521 | 0.595 | 0.67 | 0.744 |
19W52 | 46.85 | -0.35 | -0.74% | 0.09 | 520.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W51 | 47.2 | -0.85 | -1.77% | 0.09 | 524.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W50 | 48.05 | -0.5 | -1.03% | 0.09 | 533.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W49 | 48.55 | +0.55 | +1.15% | 0.09 | 539.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W48 | 48 | +0.9 | +1.91% | 0.09 | 533.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W47 | 47.1 | -1.25 | -2.59% | 0.09 | 523.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W46 | 48.35 | -0.1 | -0.21% | 0.09 | 537.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W45 | 48.45 | +0.05 | +0.1% | 0.09 | 538.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W44 | 48.4 | -0.1 | -0.21% | 0.09 | 537.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W43 | 48.5 | +0.15 | +0.31% | 0.09 | 538.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W42 | 48.35 | -0.1 | -0.21% | 0.09 | 537.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 48.45 | -0.3 | -0.62% | 0.09 | 538.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W40 | 48.75 | +0.3 | +0.62% | 0.09 | 541.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W39 | 48.45 | +0.5 | +1.04% | 0.09 | 538.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W38 | 47.95 | +0.2 | +0.42% | 0.09 | 532.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W37 | 47.75 | +0.05 | +0.1% | 0.09 | 530.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W36 | 47.7 | +0.45 | +0.95% | 0.09 | 530 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W35 | 47.25 | -1.25 | -2.58% | 0.09 | 525 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W34 | 48.5 | +2.5 | +5.43% | 0.09 | 538.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W33 | 46 | -0.55 | -1.18% | 0.09 | 511.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W32 | 46.55 | -1.55 | -3.22% | 0.09 | 517.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W31 | 48.1 | -2.1 | -4.18% | 0.09 | 534.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W30 | 50.2 | -0.8 | -1.57% | 0.09 | 557.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W29 | 51 | +1 | +2% | 0.09 | 566.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W28 | 50 | -1.5 | -2.91% | 0.09 | 555.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W27 | 51.5 | -0.1 | -0.19% | 0.09 | 572.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W26 | 51.6 | +0.6 | +1.18% | 0.09 | 573.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W25 | 51 | -1 | -1.92% | 0.09 | 566.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W24 | 52 | +0.2 | +0.39% | 0.09 | 577.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 51.8 | +0.1 | +0.19% | 0.09 | 575.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W22 | 51.7 | +0.9 | +1.77% | 0.09 | 574.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W21 | 50.8 | +0.1 | +0.2% | 0.09 | 564.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W20 | 50.7 | -0.1 | -0.2% | 0.09 | 563.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W19 | 50.8 | 0 | 0% | 0.09 | 564.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19W18 | 50.8 | -0.7 | -1.36% | 0.09 | 564.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |