(6624) 萬年清本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	41.9	-0.15	-0.36%	1.2	34.92	18	21.6	25.2	28.8	32.4	36
24W16	42.05	+0.65	+1.57%	1.2	35.04	18	21.6	25.2	28.8	32.4	36
24W15	41.4	-0.5	-1.19%	1.2	34.5	18	21.6	25.2	28.8	32.4	36
24W14	41.9	-0.1	-0.24%	1.2	34.92	18	21.6	25.2	28.8	32.4	36
24W13	42	+0.85	+2.07%	1.2	35	18	21.6	25.2	28.8	32.4	36
24W12	41.15	-2.9	-6.58%	1.2	34.29	18	21.6	25.2	28.8	32.4	36
24W11	44.05	-0.7	-1.56%	1.2	36.71	18	21.6	25.2	28.8	32.4	36
24W10	44.75	+1.55	+3.59%	1.2	37.29	18	21.6	25.2	28.8	32.4	36
24W09	43.2	+0.7	+1.65%	1.2	36	18	21.6	25.2	28.8	32.4	36
24W08	42.5	+0.3	+0.71%	1.2	35.42	18	21.6	25.2	28.8	32.4	36
24W07	42.2	-1.9	-4.31%	1.2	35.17	18	21.6	25.2	28.8	32.4	36
24W06	44.1	0	0%	1.2	36.75	18	21.6	25.2	28.8	32.4	36
24W05	44.1	-0.5	-1.12%	1.2	36.75	18	21.6	25.2	28.8	32.4	36
24W04	44.6	-0.4	-0.89%	1.2	37.17	18	21.6	25.2	28.8	32.4	36
24W03	45	-0.55	-1.21%	1.2	37.5	18	21.6	25.2	28.8	32.4	36
24W02	45.55	-0.55	-1.19%	1.2	37.96	18	21.6	25.2	28.8	32.4	36
24W01	46.1	+0.9	+1.99%	1.2	38.42	18	21.6	25.2	28.8	32.4	36
23W52	45.2	-0.1	-0.22%	1.2	37.67	18	21.6	25.2	28.8	32.4	36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	45.3	-1	-2.16%	1.2	37.65	18.05	21.66	25.27	28.88	32.48	36.09
23W50	46.3	+0.95	+2.09%	1.21	38.38	18.09	21.71	25.33	28.95	32.57	36.19
23W49	45.35	+0.15	+0.33%	1.21	37.5	18.14	21.77	25.4	29.03	32.65	36.28
23W48	45.2	+0.2	+0.44%	1.21	37.28	18.19	21.83	25.46	29.1	32.74	36.38
23W47	45	+0.5	+1.12%	1.22	37.02	18.24	21.88	25.53	29.18	32.82	36.47
23W46	44.5	-0.15	-0.34%	1.22	36.51	18.28	21.94	25.6	29.25	32.91	36.56
23W45	44.65	+0.45	+1.02%	1.22	36.54	18.33	22	25.66	29.33	32.99	36.66
23W44	44.2	+0.1	+0.23%	1.23	36.08	18.38	22.05	25.73	29.4	33.08	36.75
23W43	44.1	+0.1	+0.23%	1.23	35.91	18.42	22.11	25.79	29.48	33.16	36.85
23W42	44	-0.2	-0.45%	1.23	35.73	18.47	22.16	25.86	29.55	33.25	36.94
23W41	44.2	-2	-4.33%	1.23	35.8	18.52	22.22	25.92	29.63	33.33	37.04
23W40	46.2	+0.25	+0.54%	1.24	37.33	18.56	22.28	25.99	29.7	33.42	37.13
23W39	45.95	-0.2	-0.43%	1.24	37.03	18.61	22.33	26.06	29.78	33.5	37.22
23W38	46.15	-0.85	-1.81%	1.24	37.1	18.66	22.39	26.12	29.85	33.59	37.32
23W37	47	-0.6	-1.26%	1.25	37.69	18.71	22.45	26.19	29.93	33.67	37.41
23W36	47.6	-1	-2.06%	1.25	38.07	18.75	22.5	26.25	30	33.76	37.51
23W35	48.6	+0.2	+0.41%	1.25	38.78	18.8	22.56	26.32	30.08	33.84	37.6
23W34	48.4	+1.3	+2.76%	1.26	38.52	18.85	22.62	26.39	30.16	33.92	37.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	47.1	0	0%	1.26	37.39	18.89	22.67	26.45	30.23	34.01	37.79
23W32	47.1	+1.3	+2.84%	1.26	37.3	18.94	22.73	26.52	30.31	34.09	37.88
23W31	45.8	-1.65	-3.48%	1.27	36.18	18.99	22.79	26.58	30.38	34.18	37.98
23W30	47.45	-2.55	-5.1%	1.27	37.39	19.04	22.84	26.65	30.46	34.26	38.07
23W29	50	+3.75	+8.11%	1.27	39.3	19.08	22.9	26.72	30.53	34.35	38.16
23W28	46.25	-3.15	-6.38%	1.28	36.27	19.13	22.96	26.78	30.61	34.43	38.26
23W27	49.4	+1.4	+2.92%	1.28	38.64	19.18	23.01	26.85	30.68	34.52	38.35
23W26	48	+1	+2.13%	1.28	37.45	19.22	23.07	26.91	30.76	34.6	38.45
23W25	47	+0.2	+0.43%	1.28	36.58	19.27	23.12	26.98	30.83	34.69	38.54
23W24	46.8	+4.05	+9.47%	1.29	36.34	19.32	23.18	27.04	30.91	34.77	38.64
23W23	42.75	-0.75	-1.72%	1.29	33.11	19.36	23.24	27.11	30.98	34.86	38.73
23W22	43.5	+0.35	+0.81%	1.29	33.61	19.41	23.29	27.18	31.06	34.94	38.82
23W21	43.15	-0.35	-0.8%	1.3	33.26	19.46	23.35	27.24	31.13	35.03	38.92
23W20	43.5	-0.1	-0.23%	1.3	33.45	19.51	23.41	27.31	31.21	35.11	39.01
23W19	43.6	+0.6	+1.4%	1.3	33.45	19.55	23.46	27.37	31.28	35.2	39.11
23W18	43	+0.75	+1.78%	1.31	32.91	19.6	23.52	27.44	31.36	35.28	39.2
23W17	42.25	+0.05	+0.12%	1.31	32.26	19.65	23.58	27.51	31.44	35.36	39.29
23W16	42.2	-0.6	-1.4%	1.31	32.14	19.69	23.63	27.57	31.51	35.45	39.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	42.8	+0.3	+0.71%	1.32	32.52	19.74	23.69	27.64	31.59	35.53	39.48
23W14	42.5	+0.4	+0.95%	1.32	32.22	19.79	23.75	27.7	31.66	35.62	39.58
23W13	42.1	-1.05	-2.43%	1.32	31.84	19.84	23.8	27.77	31.74	35.7	39.67
23W12	43.15	+0.85	+2.01%	1.33	32.55	19.88	23.86	27.84	31.81	35.79	39.76
23W11	42.3	+0.65	+1.56%	1.33	31.84	19.93	23.92	27.9	31.89	35.87	39.86
23W10	41.65	-0.35	-0.83%	1.33	31.27	19.98	23.97	27.97	31.96	35.96	39.95
23W09	42	+0.1	+0.24%	1.33	31.46	20.02	24.03	28.03	32.04	36.04	40.05
23W08	41.9	-0.45	-1.06%	1.34	31.31	20.07	24.08	28.1	32.11	36.13	40.14
23W07	42.35	-0.35	-0.82%	1.34	31.58	20.12	24.14	28.16	32.19	36.21	40.24
23W06	42.7	-0.2	-0.47%	1.34	31.76	20.16	24.2	28.23	32.26	36.3	40.33
23W05	42.9	+0.5	+1.18%	1.35	31.84	20.21	24.25	28.3	32.34	36.38	40.42
23W03	42.4	-0.5	-1.17%	1.35	31.39	20.26	24.31	28.36	32.41	36.47	40.52
23W02	42.9	+1.05	+2.51%	1.35	31.69	20.31	24.37	28.43	32.49	36.55	40.61
23W01	41.85	+1.15	+2.83%	1.36	30.84	20.35	24.42	28.49	32.56	36.64	40.71
22W53	40.7	-0.25	-0.61%	1.36	29.93	20.4	24.48	28.56	32.64	36.72	40.8
22W52	40.95	+0.95	+2.38%	1.33	30.68	20.02	24.02	28.03	32.03	36.03	40.04
22W51	40	+0.05	+0.13%	1.31	30.55	19.64	23.57	27.49	31.42	35.35	39.28
22W50	39.95	-0.15	-0.37%	1.28	31.12	19.26	23.11	26.96	30.81	34.66	38.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	40.1	+0.1	+0.25%	1.26	31.86	18.88	22.65	26.43	30.2	33.98	37.75
22W48	40	-0.7	-1.72%	1.23	32.44	18.5	22.2	25.89	29.59	33.29	36.99
22W47	40.7	+0.3	+0.74%	1.21	33.7	18.12	21.74	25.36	28.98	32.61	36.23
22W46	40.4	-0.25	-0.62%	1.18	34.17	17.73	21.28	24.83	28.38	31.92	35.47
22W45	40.65	+0.05	+0.12%	1.16	35.14	17.35	20.82	24.3	27.77	31.24	34.71
22W44	40.6	+0.1	+0.25%	1.13	35.88	16.97	20.37	23.76	27.16	30.55	33.95
22W43	40.5	+0.5	+1.25%	1.11	36.61	16.59	19.91	23.23	26.55	29.87	33.18
22W42	40	-0.9	-2.2%	1.08	37.01	16.21	19.45	22.7	25.94	29.18	32.42
22W41	40.9	-0.1	-0.24%	1.06	38.75	15.83	19	22.16	25.33	28.5	31.66
22W40	41	-1	-2.38%	1.03	39.81	15.45	18.54	21.63	24.72	27.81	30.9
22W39	42	+1.1	+2.69%	1	41.81	15.07	18.08	21.1	24.11	27.12	30.14
22W38	40.9	-0.6	-1.45%	0.98	41.77	14.69	17.63	20.56	23.5	26.44	29.38
22W37	41.5	0	0%	0.95	43.51	14.31	17.17	20.03	22.89	25.75	28.62
22W36	41.5	+0.1	+0.24%	0.93	44.7	13.93	16.71	19.5	22.28	25.07	27.85
22W35	41.4	+0.2	+0.49%	0.9	45.84	13.55	16.26	18.96	21.67	24.38	27.09
22W34	41.2	-0.1	-0.24%	0.88	46.94	13.17	15.8	18.43	21.06	23.7	26.33
22W33	41.3	-0.4	-0.96%	0.85	48.46	12.78	15.34	17.9	20.46	23.01	25.57
22W32	41.7	+0.2	+0.48%	0.83	50.43	12.4	14.88	17.37	19.85	22.33	24.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	41.5	-0.3	-0.72%	0.8	51.78	12.02	14.43	16.83	19.24	21.64	24.05
22W30	41.8	+0.3	+0.72%	0.78	53.86	11.64	13.97	16.3	18.63	20.96	23.28
22W29	41.5	0	0%	0.75	55.28	11.26	13.51	15.77	18.02	20.27	22.52
22W28	41.5	+0.1	+0.24%	0.73	57.21	10.88	13.06	15.23	17.41	19.59	21.76
22W27	41.4	0	0%	0.7	59.14	10.5	12.6	14.7	16.8	18.9	21
22W26	41.4	+0.55	+1.35%	0.67	61.37	10.12	12.14	14.17	16.19	18.21	20.24
22W25	40.85	-0.15	-0.37%	0.65	62.92	9.738	11.69	13.63	15.58	17.53	19.48
22W24	41	-0.3	-0.73%	0.62	65.72	9.358	11.23	13.1	14.97	16.84	18.72
22W23	41.3	+0.1	+0.24%	0.6	69.01	8.977	10.77	12.57	14.36	16.16	17.95
22W22	41.2	0	0%	0.57	71.89	8.596	10.32	12.03	13.75	15.47	17.19
22W21	41.2	+0.25	+0.61%	0.55	75.22	8.215	9.858	11.5	13.14	14.79	16.43
22W20	40.95	+0.15	+0.37%	0.52	78.4	7.835	9.402	10.97	12.54	14.1	15.67
22W19	40.8	-0.1	-0.24%	0.5	82.11	7.454	8.945	10.44	11.93	13.42	14.91
22W18	40.9	+0.4	+0.99%	0.47	86.74	7.073	8.488	9.902	11.32	12.73	14.15
22W17	40.5	+0.2	+0.5%	0.45	90.78	6.692	8.031	9.369	10.71	12.05	13.38
22W16	40.3	-0.6	-1.47%	0.42	95.78	6.312	7.574	8.836	10.1	11.36	12.62
22W15	40.9	-0.4	-0.97%	0.4	103.4	5.931	7.117	8.303	9.489	10.68	11.86
22W14	41.3	-0.7	-1.67%	0.37	111.6	5.55	6.66	7.77	8.88	9.99	11.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	42	0	0%	0.34	121.9	5.169	6.203	7.237	8.271	9.305	10.34
22W12	42	+1.55	+3.83%	0.32	131.6	4.788	5.746	6.704	7.662	8.619	9.577
22W11	40.45	+0.05	+0.12%	0.29	137.7	4.408	5.289	6.171	7.052	7.934	8.815
22W10	40.4	0	0%	0.27	150.5	4.027	4.832	5.638	6.443	7.248	8.054
22W09	40.4	+0.35	+0.87%	0.24	166.2	3.646	4.375	5.105	5.834	6.563	7.292
22W08	40.05	+1.9	+4.98%	0.22	184	3.265	3.918	4.572	5.225	5.878	6.531
22W07	38.15	+0.15	+0.39%	0.19	198.4	2.885	3.462	4.038	4.615	5.192	5.769
22W05	38	-0.3	-0.78%	0.17	227.6	2.504	3.005	3.505	4.006	4.507	5.008
22W04	38.3	-1.1	-2.79%	0.14	270.6	2.123	2.548	2.972	3.397	3.822	4.246
22W03	39.4	-0.05	-0.13%	0.12	339.2	1.742	2.091	2.439	2.788	3.136	3.485
22W02	39.45	+0.45	+1.15%	0.09	434.6	1.362	1.634	1.906	2.178	2.451	2.723
22W01	39	+1	+2.63%	0.07	596.5	0.981	1.177	1.373	1.569	1.765	1.962
21W52	38	0	0%	0.04	950	0.6	0.72	0.84	0.96	1.08	1.2
21W51	38	+0.05	+0.13%	0.02	1700	0.335	0.402	0.469	0.536	0.604	0.671
21W50	37.95	+2.1	+5.86%	0	8064	0.071	0.085	0.099	0.113	0.127	0.141
21W49	35.85	+3.55	+11%	-0.01		-	-	-	-	-	-
21W48	32.3	+0.1	+0.31%	-0.03		-	-	-	-	-	-
21W47	32.2	-0.1	-0.31%	-0.05		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	32.3	+2.6	+8.75%	-0.07		-	-	-	-	-	-
21W45	29.7	+0.35	+1.19%	-0.08		-	-	-	-	-	-
21W44	29.35	+0.85	+2.98%	-0.1		-	-	-	-	-	-
21W43	28.5	-0.1	-0.35%	-0.12		-	-	-	-	-	-
21W42	28.6	+0.35	+1.24%	-0.14		-	-	-	-	-	-
21W41	28.25	+0.25	+0.89%	-0.15		-	-	-	-	-	-
21W40	28	-1.8	-6.04%	-0.17		-	-	-	-	-	-
21W39	29.8	+0.5	+1.71%	-0.19		-	-	-	-	-	-
21W38	29.3	+0.3	+1.03%	-0.21		-	-	-	-	-	-
21W37	29	-0.4	-1.36%	-0.22		-	-	-	-	-	-
21W36	29.4	-0.1	-0.34%	-0.24		-	-	-	-	-	-
21W35	29.5	+0.5	+1.72%	-0.26		-	-	-	-	-	-
21W34	29	-1.2	-3.97%	-0.28		-	-	-	-	-	-
21W33	30.2	0	0%	-0.3		-	-	-	-	-	-
21W32	30.2	-1.45	-4.58%	-0.31		-	-	-	-	-	-
21W31	31.65	+0.55	+1.77%	-0.33		-	-	-	-	-	-
21W30	31.1	+0.1	+0.32%	-0.35		-	-	-	-	-	-
21W29	31	-0.8	-2.52%	-0.37		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	31.8	-0.15	-0.47%	-0.38		-	-	-	-	-	-
21W27	31.95	+0.95	+3.06%	-0.4		-	-	-	-	-	-
21W26	31	+0.05	+0.16%	-0.42		-	-	-	-	-	-
21W25	30.95	-0.1	-0.32%	-0.44		-	-	-	-	-	-
21W24	31.05	+0.2	+0.65%	-0.45		-	-	-	-	-	-
21W23	30.85	-0.65	-2.06%	-0.47		-	-	-	-	-	-
21W22	31.5	+0.7	+2.27%	-0.49		-	-	-	-	-	-
21W21	30.8	+0.3	+0.98%	-0.51		-	-	-	-	-	-
21W20	30.5	-1.5	-4.69%	-0.52		-	-	-	-	-	-
21W19	32	-0.5	-1.54%	-0.54		-	-	-	-	-	-
21W18	32.5	+0.8	+2.52%	-0.56		-	-	-	-	-	-
21W17	31.7	+0.15	+0.48%	-0.58		-	-	-	-	-	-
21W16	31.55	+0.15	+0.48%	-0.6		-	-	-	-	-	-
21W15	31.4	+0.3	+0.96%	-0.61		-	-	-	-	-	-
21W14	31.1	-0.2	-0.64%	-0.63		-	-	-	-	-	-
21W13	31.3	-0.35	-1.11%	-0.65		-	-	-	-	-	-
21W12	31.65	-0.2	-0.63%	-0.67		-	-	-	-	-	-
21W11	31.85	+0.2	+0.63%	-0.68		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	31.65	-0.3	-0.94%	-0.7		-	-	-	-	-	-
21W09	31.95	-0.05	-0.16%	-0.72		-	-	-	-	-	-
21W08	32	+1.9	+6.31%	-0.74		-	-	-	-	-	-
21W06	30.1	-1.3	-4.14%	-0.75		-	-	-	-	-	-
21W05	31.4	-0.1	-0.32%	-0.77		-	-	-	-	-	-
21W04	31.5	-1	-3.08%	-0.79		-	-	-	-	-	-
21W03	32.5	-0.5	-1.52%	-0.81		-	-	-	-	-	-
21W02	33	0	0%	-0.82		-	-	-	-	-	-
21W01	33	-0.5	-1.49%	-0.84		-	-	-	-	-	-
20W52	33.5	-0.7	-2.05%	-0.86		-	-	-	-	-	-
20W51	34.2	-0.35	-1.01%	-0.78		-	-	-	-	-	-
20W50	34.55	-0.6	-1.71%	-0.71		-	-	-	-	-	-
20W49	35.15	-0.2	-0.57%	-0.63		-	-	-	-	-	-
20W48	35.35	-0.3	-0.84%	-0.55		-	-	-	-	-	-
20W47	35.65	-0.85	-2.33%	-0.47		-	-	-	-	-	-
20W46	36.5	-0.7	-1.88%	-0.4		-	-	-	-	-	-
20W45	37.2	0	0%	-0.32		-	-	-	-	-	-
20W44	37.2	-0.7	-1.85%	-0.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	37.9	-1.4	-3.56%	-0.16		-	-	-	-	-	-
20W42	39.3	+1.1	+2.88%	-0.09		-	-	-	-	-	-
20W41	38.2	+0.7	+1.87%	-0.01		-	-	-	-	-	-
20W40	37.5	-0.05	-0.13%	0.07	554	1.015	1.218	1.422	1.625	1.828	2.031
20W39	37.55	-1.25	-3.22%	0.14	259	2.175	2.61	3.045	3.48	3.915	4.35
20W38	38.8	-0.2	-0.51%	0.22	174.5	3.335	4.002	4.668	5.335	6.002	6.669
20W37	39	-0.4	-1.02%	0.3	130.2	4.494	5.393	6.292	7.191	8.09	8.988
20W36	39.4	+4.35	+12.4%	0.38	104.5	5.654	6.785	7.915	9.046	10.18	11.31
20W35	35.05	0	0%	0.45	77.16	6.813	8.176	9.539	10.9	12.26	13.63
20W34	35.05	-1.45	-3.97%	0.53	65.94	7.973	9.568	11.16	12.76	14.35	15.95
20W33	36.5	+0.1	+0.27%	0.61	59.95	9.133	10.96	12.79	14.61	16.44	18.27
20W32	36.4	+0.2	+0.55%	0.69	53.05	10.29	12.35	14.41	16.47	18.53	20.58
20W31	36.2	-2.1	-5.48%	0.76	47.42	11.45	13.74	16.03	18.32	20.61	22.9
20W30	38.3	-0.9	-2.3%	0.84	45.55	12.61	15.13	17.66	20.18	22.7	25.22
20W29	39.2	+0.2	+0.51%	0.92	42.7	13.77	16.53	19.28	22.03	24.79	27.54
20W28	39	+0.6	+1.56%	1	39.18	14.93	17.92	20.9	23.89	26.88	29.86
20W27	38.4	+0.1	+0.26%	1.07	35.8	16.09	19.31	22.53	25.74	28.96	32.18
20W26	38.3	-0.6	-1.54%	1.15	33.3	17.25	20.7	24.15	27.6	31.05	34.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	38.9	-0.5	-1.27%	1.23	31.7	18.41	22.09	25.77	29.46	33.14	36.82
20W24	39.4	+0.2	+0.51%	1.3	30.2	19.57	23.48	27.4	31.31	35.22	39.14
20W23	39.2	-0.6	-1.51%	1.38	28.37	20.73	24.87	29.02	33.17	37.31	41.46
20W22	39.8	+1.1	+2.84%	1.46	27.27	21.89	26.27	30.64	35.02	39.4	43.78
20W21	38.7	+0.1	+0.26%	1.54	25.19	23.05	27.66	32.27	36.88	41.49	46.1
20W20	38.6	-2.4	-5.85%	1.61	23.92	24.21	29.05	33.89	38.73	43.57	48.42
20W19	41	+4.8	+13.3%	1.69	24.24	25.37	30.44	35.51	40.59	45.66	50.73
20W18	36.2	+1.3	+3.72%	1.77	20.47	26.53	31.83	37.14	42.44	47.75	53.05
20W17	34.9	-0.1	-0.29%	1.85	18.91	27.69	33.22	38.76	44.3	49.84	55.37
20W16	35	+0.3	+0.86%	1.92	18.2	28.85	34.62	40.38	46.15	51.92	57.69
20W15	34.7	+2.3	+7.1%	2	17.35	30.01	36.01	42.01	48.01	54.01	60.01
20W14	32.4	+0.2	+0.62%	2.08	15.59	31.17	37.4	43.63	49.86	56.1	62.33
20W13	32.2	+0.7	+2.22%	2.16	14.94	32.33	38.79	45.26	51.72	58.19	64.65
20W12	31.5	-7.3	-18.8%	2.23	14.11	33.48	40.18	46.88	53.58	60.27	66.97
20W11	38.8	-3.8	-8.92%	2.31	16.8	34.64	41.57	48.5	55.43	62.36	69.29
20W10	42.6	+0.3	+0.71%	2.39	17.85	35.8	42.96	50.13	57.29	64.45	71.61
20W09	42.3	-0.7	-1.63%	2.46	17.17	36.96	44.36	51.75	59.14	66.53	73.93
20W08	43	-0.4	-0.92%	2.54	16.92	38.12	45.75	53.37	61	68.62	76.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	43.4	-0.1	-0.23%	2.62	16.57	39.28	47.14	55	62.85	70.71	78.57
20W06	43.5	+1.9	+4.57%	2.7	16.13	40.44	48.53	56.62	64.71	72.8	80.88
20W05	41.6	-2.15	-4.91%	2.77	15	41.6	49.92	58.24	66.56	74.88	83.2
20W04	43.75	-0.05	-0.11%	2.85	15.35	42.76	51.31	59.87	68.42	76.97	85.52
20W03	43.8	+0.1	+0.23%	2.93	14.96	43.92	52.71	61.49	70.27	79.06	87.84
20W02	43.7	+0.1	+0.23%	3.01	14.54	45.08	54.1	63.11	72.13	81.15	90.16
20W01	43.6	-0.4	-0.91%	3.08	14.14	46.24	55.49	64.74	73.98	83.23	92.48
19W52	44	+0.7	+1.62%	3.16	13.92	47.4	56.88	66.36	75.84	85.32	94.8
19W51	43.3	+2.15	+5.22%	3.16	13.7	47.4	56.88	66.36	75.84	85.32	94.8
19W50	41.15	-0.85	-2.02%	3.16	13.02	47.4	56.88	66.36	75.84	85.32	94.8
19W49	42	-3.1	-6.87%	3.16	13.29	47.4	56.88	66.36	75.84	85.32	94.8
19W48	45.1	-2.2	-4.65%	3.16	14.27	47.4	56.88	66.36	75.84	85.32	94.8
19W47	47.3	-1.95	-3.96%	3.16	14.97	47.4	56.88	66.36	75.84	85.32	94.8
19W46	49.25	-0.05	-0.1%	3.16	15.59	47.4	56.88	66.36	75.84	85.32	94.8
19W45	49.3	-1.6	-3.14%	3.16	15.6	47.4	56.88	66.36	75.84	85.32	94.8
19W44	50.9	-2.1	-3.96%	3.16	16.11	47.4	56.88	66.36	75.84	85.32	94.8
19W43	53	-1	-1.85%	3.16	16.77	47.4	56.88	66.36	75.84	85.32	94.8
19W42	54	-1.7	-3.05%	3.16	17.09	47.4	56.88	66.36	75.84	85.32	94.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	55.7	+0.2	+0.36%	3.16	17.63	47.4	56.88	66.36	75.84	85.32	94.8
19W40	55.5	0	0%	3.16	17.56	47.4	56.88	66.36	75.84	85.32	94.8
19W39	55.5	-0.8	-1.42%	3.16	17.56	47.4	56.88	66.36	75.84	85.32	94.8
19W38	56.3	-0.9	-1.57%	3.16	17.82	47.4	56.88	66.36	75.84	85.32	94.8
19W37	57.2	-0.6	-1.04%	3.16	18.1	47.4	56.88	66.36	75.84	85.32	94.8
19W36	57.8	+0.5	+0.87%	3.16	18.29	47.4	56.88	66.36	75.84	85.32	94.8
19W35	57.3	-0.3	-0.52%	3.16	18.13	47.4	56.88	66.36	75.84	85.32	94.8
19W34	57.6	+1.4	+2.49%	3.16	18.23	47.4	56.88	66.36	75.84	85.32	94.8
19W33	56.2	-0.5	-0.88%	3.16	17.78	47.4	56.88	66.36	75.84	85.32	94.8
19W32	56.7	-1.6	-2.74%	3.16	17.94	47.4	56.88	66.36	75.84	85.32	94.8
19W31	58.3	+0.1	+0.17%	3.16	18.45	47.4	56.88	66.36	75.84	85.32	94.8
19W30	58.2	-0.1	-0.17%	3.16	18.42	47.4	56.88	66.36	75.84	85.32	94.8
19W29	58.3	0	0%	3.16	18.45	47.4	56.88	66.36	75.84	85.32	94.8
19W28	58.3	-1.5	-2.51%	3.16	18.45	47.4	56.88	66.36	75.84	85.32	94.8
19W27	59.8	-0.6	-0.99%	3.16	18.92	47.4	56.88	66.36	75.84	85.32	94.8
19W26	60.4	+1.4	+2.37%	3.16	19.11	47.4	56.88	66.36	75.84	85.32	94.8
19W25	59	-0.2	-0.34%	3.16	18.67	47.4	56.88	66.36	75.84	85.32	94.8
19W24	59.2	+0.6	+1.02%	3.16	18.73	47.4	56.88	66.36	75.84	85.32	94.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	58.6	-3.1	-5.02%	3.16	18.54	47.4	56.88	66.36	75.84	85.32	94.8
19W22	61.7	+11.7	+23.4%	3.16	19.53	47.4	56.88	66.36	75.84	85.32	94.8