* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 183 | -1 | -0.54% | -0.81 | | - | - | - | - | - | - |
24W16 | 184 | -2.5 | -1.34% | -0.81 | | - | - | - | - | - | - |
24W15 | 186.5 | -10.5 | -5.33% | -0.81 | | - | - | - | - | - | - |
24W14 | 197 | +5 | +2.6% | -0.81 | | - | - | - | - | - | - |
24W13 | 192 | +6 | +3.23% | -0.81 | | - | - | - | - | - | - |
24W12 | 186 | -4.5 | -2.36% | -0.81 | | - | - | - | - | - | - |
24W11 | 190.5 | -1 | -0.52% | -0.81 | | - | - | - | - | - | - |
24W10 | 191.5 | -14.5 | -7.04% | -0.81 | | - | - | - | - | - | - |
24W09 | 206 | +5 | +2.49% | -0.81 | | - | - | - | - | - | - |
24W08 | 201 | -3 | -1.47% | -0.81 | | - | - | - | - | - | - |
24W07 | 204 | +8.5 | +4.35% | -0.81 | | - | - | - | - | - | - |
24W06 | 195.5 | -2 | -1.01% | -0.81 | | - | - | - | - | - | - |
24W05 | 197.5 | +27 | +15.8% | -0.81 | | - | - | - | - | - | - |
24W04 | 170.5 | +0.5 | +0.29% | -0.81 | | - | - | - | - | - | - |
24W03 | 170 | -3.5 | -2.02% | -0.81 | | - | - | - | - | - | - |
24W02 | 173.5 | -7 | -3.88% | -0.81 | | - | - | - | - | - | - |
24W01 | 180.5 | -4 | -2.17% | -0.81 | | - | - | - | - | - | - |
23W52 | 184.5 | -1 | -0.54% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 185.5 | -11 | -5.6% | -0.84 | | - | - | - | - | - | - |
23W50 | 196.5 | -5 | -2.48% | -0.87 | | - | - | - | - | - | - |
23W49 | 201.5 | +12 | +6.33% | -0.9 | | - | - | - | - | - | - |
23W48 | 189.5 | +17.5 | +10.2% | -0.93 | | - | - | - | - | - | - |
23W47 | 172 | -2.5 | -1.43% | -0.96 | | - | - | - | - | - | - |
23W46 | 174.5 | -3.5 | -1.97% | -0.98 | | - | - | - | - | - | - |
23W45 | 178 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
23W44 | 178 | -6 | -3.26% | -1.04 | | - | - | - | - | - | - |
23W43 | 184 | +0.5 | +0.27% | -1.07 | | - | - | - | - | - | - |
23W42 | 183.5 | -5.5 | -2.91% | -1.1 | | - | - | - | - | - | - |
23W41 | 189 | -4 | -2.07% | -1.13 | | - | - | - | - | - | - |
23W40 | 193 | +2 | +1.05% | -1.16 | | - | - | - | - | - | - |
23W39 | 191 | -8.5 | -4.26% | -1.19 | | - | - | - | - | - | - |
23W38 | 199.5 | -3 | -1.48% | -1.22 | | - | - | - | - | - | - |
23W37 | 202.5 | +9.5 | +4.92% | -1.25 | | - | - | - | - | - | - |
23W36 | 193 | -9.5 | -4.69% | -1.27 | | - | - | - | - | - | - |
23W35 | 202.5 | +3 | +1.5% | -1.3 | | - | - | - | - | - | - |
23W34 | 199.5 | -9 | -4.32% | -1.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 208.5 | +8.5 | +4.25% | -1.36 | | - | - | - | - | - | - |
23W32 | 200 | -29 | -12.7% | -1.39 | | - | - | - | - | - | - |
23W31 | 229 | +9 | +4.09% | -1.42 | | - | - | - | - | - | - |
23W30 | 220 | +30.5 | +16.1% | -1.45 | | - | - | - | - | - | - |
23W29 | 189.5 | -29 | -13.3% | -1.48 | | - | - | - | - | - | - |
23W28 | 218.5 | -44 | -16.8% | -1.51 | | - | - | - | - | - | - |
23W27 | 262.5 | -2 | -0.76% | -1.54 | | - | - | - | - | - | - |
23W26 | 264.5 | +13.5 | +5.38% | -1.56 | | - | - | - | - | - | - |
23W25 | 251 | -8.5 | -3.28% | -1.59 | | - | - | - | - | - | - |
23W24 | 259.5 | +1 | +0.39% | -1.62 | | - | - | - | - | - | - |
23W23 | 258.5 | -21 | -7.51% | -1.65 | | - | - | - | - | - | - |
23W22 | 279.5 | -5 | -1.76% | -1.68 | | - | - | - | - | - | - |
23W21 | 284.5 | -5 | -1.73% | -1.71 | | - | - | - | - | - | - |
23W20 | 289.5 | -8 | -2.69% | -1.74 | | - | - | - | - | - | - |
23W19 | 297.5 | -12 | -3.88% | -1.77 | | - | - | - | - | - | - |
23W18 | 309.5 | -10 | -3.13% | -1.8 | | - | - | - | - | - | - |
23W17 | 319.5 | +8.5 | +2.73% | -1.83 | | - | - | - | - | - | - |
23W16 | 311 | -13.5 | -4.16% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 324.5 | 0 | 0% | -1.88 | | - | - | - | - | - | - |
23W14 | 324.5 | +3 | +0.93% | -1.91 | | - | - | - | - | - | - |
23W13 | 321.5 | +7 | +2.23% | -1.94 | | - | - | - | - | - | - |
23W12 | 314.5 | -5 | -1.56% | -1.97 | | - | - | - | - | - | - |
23W11 | 319.5 | +10.5 | +3.4% | -2 | | - | - | - | - | - | - |
23W10 | 309 | -5.5 | -1.75% | -2.03 | | - | - | - | - | - | - |
23W09 | 314.5 | +5 | +1.62% | -2.06 | | - | - | - | - | - | - |
23W08 | 309.5 | -7 | -2.21% | -2.09 | | - | - | - | - | - | - |
23W07 | 316.5 | +3 | +0.96% | -2.12 | | - | - | - | - | - | - |
23W06 | 313.5 | -8 | -2.49% | -2.14 | | - | - | - | - | - | - |
23W05 | 321.5 | +22 | +7.35% | -2.17 | | - | - | - | - | - | - |
23W03 | 299.5 | +5 | +1.7% | -2.2 | | - | - | - | - | - | - |
23W02 | 294.5 | -15 | -4.85% | -2.23 | | - | - | - | - | - | - |
23W01 | 309.5 | -10 | -3.13% | -2.26 | | - | - | - | - | - | - |
22W53 | 319.5 | +10 | +3.23% | -2.29 | | - | - | - | - | - | - |
22W52 | 309.5 | -30 | -8.84% | -2.27 | | - | - | - | - | - | - |
22W51 | 339.5 | 0 | 0% | -2.24 | | - | - | - | - | - | - |
22W50 | 339.5 | -5 | -1.45% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 344.5 | +12.5 | +3.77% | -2.2 | | - | - | - | - | - | - |
22W48 | 332 | -64 | -16.2% | -2.18 | | - | - | - | - | - | - |
22W47 | 396 | +1.5 | +0.38% | -2.15 | | - | - | - | - | - | - |
22W46 | 394.5 | +25.5 | +6.91% | -2.13 | | - | - | - | - | - | - |
22W45 | 369 | +19.5 | +5.58% | -2.11 | | - | - | - | - | - | - |
22W44 | 349.5 | -53 | -13.2% | -2.09 | | - | - | - | - | - | - |
22W43 | 402.5 | -2.5 | -0.62% | -2.06 | | - | - | - | - | - | - |
22W42 | 405 | -24.5 | -5.7% | -2.04 | | - | - | - | - | - | - |
22W41 | 429.5 | +19.5 | +4.76% | -2.02 | | - | - | - | - | - | - |
22W40 | 410 | +5.5 | +1.36% | -2 | | - | - | - | - | - | - |
22W39 | 404.5 | +5 | +1.25% | -1.97 | | - | - | - | - | - | - |
22W38 | 399.5 | -1.5 | -0.37% | -1.95 | | - | - | - | - | - | - |
22W37 | 401 | -28.5 | -6.64% | -1.93 | | - | - | - | - | - | - |
22W36 | 429.5 | +20.5 | +5.01% | -1.9 | | - | - | - | - | - | - |
22W35 | 409 | +4 | +0.99% | -1.88 | | - | - | - | - | - | - |
22W34 | 405 | +12 | +3.05% | -1.86 | | - | - | - | - | - | - |
22W33 | 393 | -9 | -2.24% | -1.84 | | - | - | - | - | - | - |
22W32 | 402 | +6 | +1.52% | -1.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 396 | +13.5 | +3.53% | -1.79 | | - | - | - | - | - | - |
22W30 | 382.5 | -11 | -2.8% | -1.77 | | - | - | - | - | - | - |
22W29 | 393.5 | +74 | +23.2% | -1.75 | | - | - | - | - | - | - |
22W28 | 319.5 | +43 | +15.6% | -1.72 | | - | - | - | - | - | - |
22W27 | 276.5 | +7 | +2.6% | -1.7 | | - | - | - | - | - | - |
22W26 | 269.5 | +2 | +0.75% | -1.68 | | - | - | - | - | - | - |
22W25 | 267.5 | -2 | -0.74% | -1.65 | | - | - | - | - | - | - |
22W24 | 269.5 | +15 | +5.89% | -1.63 | | - | - | - | - | - | - |
22W23 | 254.5 | -10 | -3.78% | -1.61 | | - | - | - | - | - | - |
22W22 | 264.5 | +5 | +1.93% | -1.59 | | - | - | - | - | - | - |
22W21 | 259.5 | +5.5 | +2.17% | -1.56 | | - | - | - | - | - | - |
22W20 | 254 | -19 | -6.96% | -1.54 | | - | - | - | - | - | - |
22W19 | 273 | +9 | +3.41% | -1.52 | | - | - | - | - | - | - |
22W18 | 264 | +7.5 | +2.92% | -1.5 | | - | - | - | - | - | - |
22W17 | 256.5 | -3 | -1.16% | -1.47 | | - | - | - | - | - | - |
22W16 | 259.5 | -3 | -1.14% | -1.45 | | - | - | - | - | - | - |
22W15 | 262.5 | -1 | -0.38% | -1.43 | | - | - | - | - | - | - |
22W14 | 263.5 | +14 | +5.61% | -1.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 249.5 | +5 | +2.04% | -1.38 | | - | - | - | - | - | - |
22W12 | 244.5 | -5 | -2% | -1.36 | | - | - | - | - | - | - |
22W11 | 249.5 | -6 | -2.35% | -1.34 | | - | - | - | - | - | - |
22W10 | 255.5 | -13 | -4.84% | -1.31 | | - | - | - | - | - | - |
22W09 | 268.5 | -17 | -5.95% | -1.29 | | - | - | - | - | - | - |
22W08 | 285.5 | -9 | -3.06% | -1.27 | | - | - | - | - | - | - |
22W07 | 294.5 | +45 | +18% | -1.25 | | - | - | - | - | - | - |
22W05 | 249.5 | +5 | +2.04% | -1.22 | | - | - | - | - | - | - |
22W04 | 244.5 | -5 | -2% | -1.2 | | - | - | - | - | - | - |
22W03 | 249.5 | -38 | -13.2% | -1.18 | | - | - | - | - | - | - |
22W02 | 287.5 | +4.5 | +1.59% | -1.16 | | - | - | - | - | - | - |
22W01 | 283 | -7.5 | -2.58% | -1.13 | | - | - | - | - | - | - |
21W52 | 290.5 | -19 | -6.14% | -1.11 | | - | - | - | - | - | - |
21W51 | 309.5 | +63 | +25.6% | -1.11 | | - | - | - | - | - | - |
21W50 | 246.5 | +1 | +0.41% | -1.1 | | - | - | - | - | - | - |
21W49 | 245.5 | +9 | +3.81% | -1.1 | | - | - | - | - | - | - |
21W48 | 236.5 | +19 | +8.74% | -1.09 | | - | - | - | - | - | - |
21W47 | 217.5 | +12 | +5.84% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 205.5 | -9 | -4.2% | -1.08 | | - | - | - | - | - | - |
21W45 | 214.5 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
21W44 | 214.5 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
21W43 | 214.5 | +4 | +1.9% | -1.07 | | - | - | - | - | - | - |
21W42 | 210.5 | +0.5 | +0.24% | -1.07 | | - | - | - | - | - | - |
21W41 | 210 | -19.5 | -8.5% | -1.06 | | - | - | - | - | - | - |
21W40 | 229.5 | -1 | -0.43% | -1.06 | | - | - | - | - | - | - |
21W39 | 230.5 | -6.5 | -2.74% | -1.05 | | - | - | - | - | - | - |
21W38 | 237 | -0.5 | -0.21% | -1.05 | | - | - | - | - | - | - |
21W37 | 237.5 | +22 | +10.2% | -1.05 | | - | - | - | - | - | - |
21W36 | 215.5 | +1 | +0.47% | -1.04 | | - | - | - | - | - | - |
21W35 | 214.5 | +6.5 | +3.12% | -1.04 | | - | - | - | - | - | - |
21W34 | 208 | -15.5 | -6.94% | -1.03 | | - | - | - | - | - | - |
21W33 | 223.5 | +9 | +4.2% | -1.03 | | - | - | - | - | - | - |
21W32 | 214.5 | +5 | +2.39% | -1.02 | | - | - | - | - | - | - |
21W31 | 209.5 | -13 | -5.84% | -1.02 | | - | - | - | - | - | - |
21W30 | 222.5 | -27 | -10.8% | -1.02 | | - | - | - | - | - | - |
21W29 | 249.5 | +16.5 | +7.08% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 233 | +12.5 | +5.67% | -1.01 | | - | - | - | - | - | - |
21W27 | 220.5 | +10 | +4.75% | -1 | | - | - | - | - | - | - |
21W26 | 210.5 | +11.5 | +5.78% | -1 | | - | - | - | - | - | - |
21W25 | 199 | -11.5 | -5.46% | -0.99 | | - | - | - | - | - | - |
21W24 | 210.5 | +26.5 | +14.4% | -0.99 | | - | - | - | - | - | - |
21W23 | 184 | -8.5 | -4.42% | -0.98 | | - | - | - | - | - | - |
21W22 | 192.5 | +9 | +4.9% | -0.98 | | - | - | - | - | - | - |
21W21 | 183.5 | +14.5 | +8.58% | -0.98 | | - | - | - | - | - | - |
21W20 | 169 | -11.5 | -6.37% | -0.97 | | - | - | - | - | - | - |
21W19 | 180.5 | +2.5 | +1.4% | -0.97 | | - | - | - | - | - | - |
21W18 | 178 | -7 | -3.78% | -0.96 | | - | - | - | - | - | - |
21W17 | 185 | -23.5 | -11.3% | -0.96 | | - | - | - | - | - | - |
21W16 | 208.5 | +13 | +6.65% | -0.95 | | - | - | - | - | - | - |
21W15 | 195.5 | +7 | +3.71% | -0.95 | | - | - | - | - | - | - |
21W14 | 188.5 | -2.5 | -1.31% | -0.95 | | - | - | - | - | - | - |
21W13 | 191 | +10.5 | +5.82% | -0.94 | | - | - | - | - | - | - |
21W12 | 180.5 | -9.5 | -5% | -0.94 | | - | - | - | - | - | - |
21W11 | 190 | -0.5 | -0.26% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 190.5 | -18 | -8.63% | -0.93 | | - | - | - | - | - | - |
21W09 | 208.5 | +38 | +22.3% | -0.92 | | - | - | - | - | - | - |
21W08 | 170.5 | -2 | -1.16% | -0.92 | | - | - | - | - | - | - |
21W06 | 172.5 | -16 | -8.49% | -0.92 | | - | - | - | - | - | - |
21W05 | 188.5 | -44.5 | -19.1% | -0.91 | | - | - | - | - | - | - |
21W04 | 233 | -11.5 | -4.7% | -0.91 | | - | - | - | - | - | - |
21W03 | 244.5 | -4 | -1.61% | -0.9 | | - | - | - | - | - | - |
21W02 | 248.5 | +5.5 | +2.26% | -0.9 | | - | - | - | - | - | - |
21W01 | 243 | -7.5 | -2.99% | -0.89 | | - | - | - | - | - | - |
20W52 | 250.5 | -9.5 | -3.65% | -0.89 | | - | - | - | - | - | - |
20W51 | 260 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
20W50 | 260 | -1.5 | -0.57% | -0.9 | | - | - | - | - | - | - |
20W49 | 261.5 | +20.5 | +8.51% | -0.9 | | - | - | - | - | - | - |
20W48 | 241 | -7 | -2.82% | -0.9 | | - | - | - | - | - | - |
20W47 | 248 | +18.5 | +8.06% | -0.91 | | - | - | - | - | - | - |
20W46 | 229.5 | +36 | +18.6% | -0.91 | | - | - | - | - | - | - |
20W45 | 193.5 | +25.5 | +15.2% | -0.91 | | - | - | - | - | - | - |
20W44 | 168 | +2.5 | +1.51% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 165.5 | -1 | -0.6% | -0.92 | | - | - | - | - | - | - |
20W42 | 166.5 | +18 | +12.1% | -0.92 | | - | - | - | - | - | - |
20W41 | 148.5 | -1 | -0.67% | -0.93 | | - | - | - | - | - | - |
20W40 | 149.5 | -4 | -2.61% | -0.93 | | - | - | - | - | - | - |
20W39 | 153.5 | -11 | -6.69% | -0.94 | | - | - | - | - | - | - |
20W38 | 164.5 | +9.5 | +6.13% | -0.94 | | - | - | - | - | - | - |
20W37 | 155 | +10.5 | +7.27% | -0.94 | | - | - | - | - | - | - |
20W36 | 144.5 | -2.5 | -1.7% | -0.95 | | - | - | - | - | - | - |
20W35 | 147 | -3.5 | -2.33% | -0.95 | | - | - | - | - | - | - |
20W34 | 150.5 | +3.5 | +2.38% | -0.95 | | - | - | - | - | - | - |
20W33 | 147 | +17.5 | +13.5% | -0.96 | | - | - | - | - | - | - |
20W32 | 129.5 | +7.5 | +6.15% | -0.96 | | - | - | - | - | - | - |
20W31 | 122 | -7 | -5.43% | -0.96 | | - | - | - | - | - | - |
20W30 | 129 | +1.5 | +1.18% | -0.97 | | - | - | - | - | - | - |
20W29 | 127.5 | -3 | -2.3% | -0.97 | | - | - | - | - | - | - |
20W28 | 130.5 | +37 | +39.6% | -0.97 | | - | - | - | - | - | - |
20W27 | 93.5 | +3.1 | +3.43% | -0.98 | | - | - | - | - | - | - |
20W26 | 90.4 | +4.5 | +5.24% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 85.9 | +6.7 | +8.46% | -0.98 | | - | - | - | - | - | - |
20W24 | 79.2 | -6.4 | -7.48% | -0.99 | | - | - | - | - | - | - |
20W23 | 85.6 | +5.7 | +7.13% | -0.99 | | - | - | - | - | - | - |
20W22 | 79.9 | +6.4 | +8.71% | -0.99 | | - | - | - | - | - | - |
20W21 | 73.5 | +2.2 | +3.09% | -1 | | - | - | - | - | - | - |
20W20 | 71.3 | 0 | 0% | -1 | | - | - | - | - | - | - |
20W19 | 71.3 | +8.4 | +13.4% | -1 | | - | - | - | - | - | - |
20W18 | 62.9 | +1.5 | +2.44% | -1.01 | | - | - | - | - | - | - |
20W17 | 61.4 | -1.3 | -2.07% | -1.01 | | - | - | - | - | - | - |
20W16 | 62.7 | +0.8 | +1.29% | -1.01 | | - | - | - | - | - | - |
20W15 | 61.9 | -0.5 | -0.8% | -1.02 | | - | - | - | - | - | - |
20W14 | 62.4 | -0.9 | -1.42% | -1.02 | | - | - | - | - | - | - |
20W13 | 63.3 | +3.69 | +6.19% | -1.03 | | - | - | - | - | - | - |
20W12 | 59.61 | -10.16 | -14.6% | -1.03 | | - | - | - | - | - | - |
20W11 | 69.77 | -6 | -7.92% | -1.03 | | - | - | - | - | - | - |
20W10 | 75.77 | +0.78 | +1.04% | -1.04 | | - | - | - | - | - | - |
20W09 | 74.99 | +2.9 | +4.02% | -1.04 | | - | - | - | - | - | - |
20W08 | 72.09 | +0.3 | +0.42% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 71.79 | +0.8 | +1.13% | -1.05 | | - | - | - | - | - | - |
20W06 | 70.99 | -3.3 | -4.44% | -1.05 | | - | - | - | - | - | - |
20W05 | 74.29 | +2.2 | +3.05% | -1.05 | | - | - | - | - | - | - |
20W04 | 72.09 | +4.1 | +6.03% | -1.06 | | - | - | - | - | - | - |
20W03 | 67.99 | -14.8 | -17.9% | -1.06 | | - | - | - | - | - | - |
20W02 | 82.79 | -1.4 | -1.66% | -1.06 | | - | - | - | - | - | - |
20W01 | 84.19 | +9.47 | +12.7% | -1.07 | | - | - | - | - | - | - |
19W52 | 74.72 | +10.73 | +16.8% | -1.07 | | - | - | - | - | - | - |
19W51 | 63.99 | +4.29 | +7.19% | -1.07 | | - | - | - | - | - | - |
19W50 | 59.7 | -2.79 | -4.46% | -1.07 | | - | - | - | - | - | - |
19W49 | 62.49 | +0.5 | +0.81% | -1.07 | | - | - | - | - | - | - |
19W48 | 61.99 | +0.11 | +0.18% | -1.07 | | - | - | - | - | - | - |
19W47 | 61.88 | +1.69 | +2.81% | -1.07 | | - | - | - | - | - | - |
19W46 | 60.19 | -0.2 | -0.33% | -1.07 | | - | - | - | - | - | - |
19W45 | 60.39 | -0.6 | -0.98% | -1.07 | | - | - | - | - | - | - |
19W44 | 60.99 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
19W43 | 60.99 | -1 | -1.61% | -1.07 | | - | - | - | - | - | - |
19W42 | 61.99 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 61.99 | -0.3 | -0.48% | -1.07 | | - | - | - | - | - | - |
19W40 | 62.29 | +1.29 | +2.11% | -1.07 | | - | - | - | - | - | - |
19W39 | 61 | +0.5 | +0.83% | -1.07 | | - | - | - | - | - | - |
19W38 | 60.5 | -1.99 | -3.18% | -1.07 | | - | - | - | - | - | - |
19W37 | 62.49 | +2 | +3.31% | -1.07 | | - | - | - | - | - | - |
19W36 | 60.49 | +1.6 | +2.72% | -1.07 | | - | - | - | - | - | - |
19W35 | 58.89 | -2.1 | -3.44% | -1.07 | | - | - | - | - | - | - |
19W34 | 60.99 | +0.62 | +1.03% | -1.07 | | - | - | - | - | - | - |
19W33 | 60.37 | +0.22 | +0.37% | -1.07 | | - | - | - | - | - | - |
19W32 | 60.15 | -0.25 | -0.41% | -1.07 | | - | - | - | - | - | - |
19W31 | 60.4 | +0.7 | +1.17% | -1.07 | | - | - | - | - | - | - |
19W30 | 59.7 | -1.79 | -2.91% | -1.07 | | - | - | - | - | - | - |
19W29 | 61.49 | -1.81 | -2.86% | -1.07 | | - | - | - | - | - | - |
19W28 | 63.3 | +3.8 | +6.39% | -1.07 | | - | - | - | - | - | - |
19W27 | 59.5 | +1.2 | +2.06% | -1.07 | | - | - | - | - | - | - |
19W26 | 58.3 | +3.31 | +6.02% | -1.07 | | - | - | - | - | - | - |
19W25 | 54.99 | -2.3 | -4.01% | -1.07 | | - | - | - | - | - | - |
19W24 | 57.29 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 57.29 | -1.01 | -1.73% | -1.07 | | - | - | - | - | - | - |
19W22 | 58.3 | +0.3 | +0.52% | -1.07 | | - | - | - | - | - | - |
19W21 | 58 | +0.5 | +0.87% | -1.07 | | - | - | - | - | - | - |
19W20 | 57.5 | -5.49 | -8.72% | -1.07 | | - | - | - | - | - | - |
19W19 | 62.99 | -1.01 | -1.58% | -1.07 | | - | - | - | - | - | - |
19W18 | 64 | +0.51 | +0.8% | -1.07 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |