(6605) 帝寶本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	198.5	-0.5	-0.25%	14.29	13.89	100	120	140	160	180.1	200.1
24W16	199	-18.5	-8.51%	14.29	13.93	100	120	140	160	180.1	200.1
24W15	217.5	-5.5	-2.47%	14.29	15.22	100	120	140	160	180.1	200.1
24W14	223	+3.5	+1.59%	14.29	15.61	100	120	140	160	180.1	200.1
24W13	219.5	+19.5	+9.75%	14.29	15.36	100	120	140	160	180.1	200.1
24W12	200	+25.5	+14.6%	14.29	14	100	120	140	160	180.1	200.1
24W11	174.5	+22	+14.4%	14.29	12.21	100	120	140	160	180.1	200.1
24W10	152.5	-4.5	-2.87%	14.29	10.67	100	120	140	160	180.1	200.1
24W09	157	+7.5	+5.02%	14.29	10.99	100	120	140	160	180.1	200.1
24W08	149.5	-5.5	-3.55%	14.29	10.46	100	120	140	160	180.1	200.1
24W07	155	+6.5	+4.38%	14.29	10.85	100	120	140	160	180.1	200.1
24W06	148.5	+1	+0.68%	14.29	10.39	100	120	140	160	180.1	200.1
24W05	147.5	+0.5	+0.34%	14.29	10.32	100	120	140	160	180.1	200.1
24W04	147	+4	+2.8%	14.29	10.29	100	120	140	160	180.1	200.1
24W03	143	-2.5	-1.72%	14.29	10.01	100	120	140	160	180.1	200.1
24W02	145.5	-1	-0.68%	14.29	10.18	100	120	140	160	180.1	200.1
24W01	146.5	-0.5	-0.34%	14.29	10.25	100	120	140	160	180.1	200.1
23W52	147	-0.5	-0.34%	14.29	10.29	100	120	140	160	180.1	200.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	147.5	-11	-6.94%	14.22	10.37	99.56	119.5	139.4	159.3	179.2	199.1
23W50	158.5	+9.5	+6.38%	14.16	11.2	99.09	118.9	138.7	158.5	178.4	198.2
23W49	149	+3.5	+2.41%	14.09	10.58	98.62	118.3	138.1	157.8	177.5	197.2
23W48	145.5	+7	+5.05%	14.02	10.38	98.15	117.8	137.4	157	176.7	196.3
23W47	138.5	-0.5	-0.36%	13.95	9.93	97.68	117.2	136.7	156.3	175.8	195.4
23W46	139	+3.5	+2.58%	13.89	10.01	97.21	116.6	136.1	155.5	175	194.4
23W45	135.5	+3	+2.26%	13.82	9.81	96.73	116.1	135.4	154.8	174.1	193.5
23W44	132.5	-1.5	-1.12%	13.75	9.63	96.26	115.5	134.8	154	173.3	192.5
23W43	134	-6.5	-4.63%	13.68	9.79	95.79	115	134.1	153.3	172.4	191.6
23W42	140.5	-6	-4.1%	13.62	10.32	95.32	114.4	133.5	152.5	171.6	190.6
23W41	146.5	+7.5	+5.4%	13.55	10.81	94.85	113.8	132.8	151.8	170.7	189.7
23W40	139	+5	+3.73%	13.48	10.31	94.38	113.3	132.1	151	169.9	188.8
23W39	134	+4.5	+3.47%	13.42	9.99	93.91	112.7	131.5	150.3	169	187.8
23W38	129.5	-1	-0.77%	13.35	9.7	93.44	112.1	130.8	149.5	168.2	186.9
23W37	130.5	+9.5	+7.85%	13.28	9.83	92.97	111.6	130.2	148.7	167.3	185.9
23W36	121	-0.5	-0.41%	13.21	9.16	92.5	111	129.5	148	166.5	185
23W35	121.5	+3	+2.53%	13.15	9.24	92.03	110.4	128.8	147.2	165.6	184.1
23W34	118.5	-3.5	-2.87%	13.08	9.06	91.56	109.9	128.2	146.5	164.8	183.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	122	+4	+3.39%	13.01	9.38	91.09	109.3	127.5	145.7	164	182.2
23W32	118	+3	+2.61%	12.94	9.12	90.61	108.7	126.9	145	163.1	181.2
23W31	115	+2.5	+2.22%	12.88	8.93	90.14	108.2	126.2	144.2	162.3	180.3
23W30	112.5	+4.5	+4.17%	12.81	8.78	89.67	107.6	125.5	143.5	161.4	179.3
23W29	108	-3	-2.7%	12.74	8.48	89.2	107	124.9	142.7	160.6	178.4
23W28	111	-8.5	-7.11%	12.68	8.76	88.73	106.5	124.2	142	159.7	177.5
23W27	119.5	+1.5	+1.27%	12.61	9.48	88.26	105.9	123.6	141.2	158.9	176.5
23W26	118	-0.5	-0.42%	12.54	9.41	87.79	105.3	122.9	140.5	158	175.6
23W25	118.5	0	0%	12.47	9.5	87.32	104.8	122.2	139.7	157.2	174.6
23W24	118.5	+18.5	+18.5%	12.41	9.55	86.85	104.2	121.6	139	156.3	173.7
23W23	100	+1.6	+1.63%	12.34	8.1	86.38	103.7	120.9	138.2	155.5	172.8
23W22	98.4	+0.1	+0.1%	12.27	8.02	85.91	103.1	120.3	137.5	154.6	171.8
23W21	98.3	-3.7	-3.63%	12.21	8.05	85.44	102.5	119.6	136.7	153.8	170.9
23W20	102	+5.8	+6.03%	12.14	8.4	84.96	102	119	135.9	152.9	169.9
23W19	96.2	-2.5	-2.53%	12.07	7.97	84.49	101.4	118.3	135.2	152.1	169
23W18	98.7	+1	+1.02%	12	8.22	84.02	100.8	117.6	134.4	151.2	168
23W17	97.7	+1.2	+1.24%	11.94	8.19	83.55	100.3	117	133.7	150.4	167.1
23W16	96.5	-1	-1.03%	11.87	8.13	83.08	99.7	116.3	132.9	149.5	166.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	97.5	+1.5	+1.56%	11.8	8.26	82.61	99.13	115.7	132.2	148.7	165.2
23W14	96	+5.1	+5.61%	11.73	8.18	82.14	98.57	115	131.4	147.9	164.3
23W13	90.9	-2.2	-2.36%	11.67	7.79	81.67	98	114.3	130.7	147	163.3
23W12	93.1	+2.3	+2.53%	11.6	8.03	81.2	97.44	113.7	129.9	146.2	162.4
23W11	90.8	-2.3	-2.47%	11.53	7.87	80.73	96.87	113	129.2	145.3	161.5
23W10	93.1	+0.3	+0.32%	11.47	8.12	80.26	96.31	112.4	128.4	144.5	160.5
23W09	92.8	+5.3	+6.06%	11.4	8.14	79.79	95.74	111.7	127.7	143.6	159.6
23W08	87.5	+0.8	+0.92%	11.33	7.72	79.32	95.18	111	126.9	142.8	158.6
23W07	86.7	+8.2	+10.4%	11.26	7.7	78.84	94.61	110.4	126.2	141.9	157.7
23W06	78.5	+3.1	+4.11%	11.2	7.01	78.37	94.05	109.7	125.4	141.1	156.7
23W05	75.4	+1	+1.34%	11.13	6.78	77.9	93.48	109.1	124.6	140.2	155.8
23W03	74.4	+0.1	+0.13%	11.06	6.73	77.43	92.92	108.4	123.9	139.4	154.9
23W02	74.3	+3	+4.21%	10.99	6.76	76.96	92.35	107.7	123.1	138.5	153.9
23W01	71.3	-0.4	-0.56%	10.93	6.52	76.49	91.79	107.1	122.4	137.7	153
22W53	71.7	+1.2	+1.7%	10.86	6.6	76.02	91.22	106.4	121.6	136.8	152
22W52	70.5	-3.3	-4.47%	10.78	6.54	75.48	90.58	105.7	120.8	135.9	151
22W51	73.8	-2.7	-3.53%	10.71	6.89	74.94	89.93	104.9	119.9	134.9	149.9
22W50	76.5	-0.9	-1.16%	10.63	7.2	74.4	89.28	104.2	119	133.9	148.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	77.4	+4.8	+6.61%	10.55	7.34	73.86	88.63	103.4	118.2	132.9	147.7
22W48	72.6	-0.4	-0.55%	10.47	6.93	73.32	87.99	102.6	117.3	132	146.6
22W47	73	+0.9	+1.25%	10.4	7.02	72.78	87.34	101.9	116.4	131	145.6
22W46	72.1	+0.3	+0.42%	10.32	6.99	72.24	86.69	101.1	115.6	130	144.5
22W45	71.8	+5.9	+8.95%	10.24	7.01	71.7	86.04	100.4	114.7	129.1	143.4
22W44	65.9	-0.6	-0.9%	10.17	6.48	71.16	85.39	99.63	113.9	128.1	142.3
22W43	66.5	-2	-2.92%	10.09	6.59	70.62	84.75	98.87	113	127.1	141.2
22W42	68.5	-2.5	-3.52%	10.01	6.84	70.08	84.1	98.11	112.1	126.1	140.2
22W41	71	+0.2	+0.28%	9.93	7.15	69.54	83.45	97.36	111.3	125.2	139.1
22W40	70.8	-7.4	-9.46%	9.86	7.18	69	82.8	96.6	110.4	124.2	138
22W39	78.2	-2.8	-3.46%	9.78	8	68.46	82.16	95.85	109.5	123.2	136.9
22W38	81	-1.4	-1.7%	9.7	8.35	67.92	81.51	95.09	108.7	122.3	135.8
22W37	82.4	-0.2	-0.24%	9.63	8.56	67.38	80.86	94.34	107.8	121.3	134.8
22W36	82.6	+0.2	+0.24%	9.55	8.65	66.84	80.21	93.58	106.9	120.3	133.7
22W35	82.4	+3	+3.78%	9.47	8.7	66.3	79.56	92.82	106.1	119.3	132.6
22W34	79.4	-0.8	-1%	9.39	8.45	65.76	78.92	92.07	105.2	118.4	131.5
22W33	80.2	+4.4	+5.8%	9.32	8.61	65.22	78.27	91.31	104.4	117.4	130.4
22W32	75.8	+3.2	+4.41%	9.24	8.2	64.68	77.62	90.56	103.5	116.4	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	72.6	+1.6	+2.25%	9.16	7.92	64.14	76.97	89.8	102.6	115.5	128.3
22W30	71	+1	+1.43%	9.09	7.81	63.6	76.33	89.05	101.8	114.5	127.2
22W29	70	-5.9	-7.77%	9.01	7.77	63.06	75.68	88.29	100.9	113.5	126.1
22W28	75.9	+5.2	+7.36%	8.93	8.5	62.52	75.03	87.53	100	112.5	125
22W27	70.7	-4.1	-5.48%	8.86	7.98	61.98	74.38	86.78	99.18	111.6	124
22W26	74.8	+0.6	+0.81%	8.78	8.52	61.45	73.73	86.02	98.31	110.6	122.9
22W25	74.2	+1.7	+2.34%	8.7	8.53	60.91	73.09	85.27	97.45	109.6	121.8
22W24	72.5	+0.5	+0.69%	8.62	8.41	60.37	72.44	84.51	96.58	108.7	120.7
22W23	72	+3.5	+5.11%	8.55	8.42	59.83	71.79	83.76	95.72	107.7	119.7
22W22	68.5	+4.6	+7.2%	8.47	8.09	59.29	71.14	83	94.86	106.7	118.6
22W21	63.9	+5.1	+8.67%	8.39	7.61	58.75	70.5	82.24	93.99	105.7	117.5
22W20	58.8	+0.1	+0.17%	8.32	7.07	58.21	69.85	81.49	93.13	104.8	116.4
22W19	58.7	+1.1	+1.91%	8.24	7.13	57.67	69.2	80.73	92.27	103.8	115.3
22W18	57.6	-1.5	-2.54%	8.16	7.06	57.13	68.55	79.98	91.4	102.8	114.3
22W17	59.1	+0.7	+1.2%	8.08	7.31	56.59	67.9	79.22	90.54	101.9	113.2
22W16	58.4	-0.8	-1.35%	8.01	7.29	56.05	67.26	78.47	89.68	100.9	112.1
22W15	59.2	-0.6	-1%	7.93	7.47	55.51	66.61	77.71	88.81	99.91	111
22W14	59.8	+2.5	+4.36%	7.85	7.62	54.97	65.96	76.95	87.95	98.94	109.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	57.3	+0.6	+1.06%	7.78	7.37	54.43	65.31	76.2	87.08	97.97	108.9
22W12	56.7	+0.1	+0.18%	7.7	7.37	53.89	64.67	75.44	86.22	97	107.8
22W11	56.6	-1.7	-2.92%	7.62	7.43	53.35	64.02	74.69	85.36	96.03	106.7
22W10	58.3	-0.3	-0.51%	7.54	7.73	52.81	63.37	73.93	84.49	95.05	105.6
22W09	58.6	-1.6	-2.66%	7.47	7.85	52.27	62.72	73.18	83.63	94.08	104.5
22W08	60.2	+0.2	+0.33%	7.39	8.15	51.73	62.07	72.42	82.77	93.11	103.5
22W07	60	+1.2	+2.04%	7.31	8.2	51.19	61.43	71.66	81.9	92.14	102.4
22W05	58.8	-1.2	-2%	7.24	8.13	50.65	60.78	70.91	81.04	91.17	101.3
22W04	60	-0.6	-0.99%	7.16	8.38	50.11	60.13	70.15	80.17	90.2	100.2
22W03	60.6	-1.3	-2.1%	7.08	8.56	49.57	59.48	69.4	79.31	89.22	99.14
22W02	61.9	-0.9	-1.43%	7	8.84	49.03	58.84	68.64	78.45	88.25	98.06
22W01	62.8	+0.7	+1.13%	6.93	9.07	48.49	58.19	67.89	77.58	87.28	96.98
21W52	62.1	+1.3	+2.14%	6.85	9.07	47.95	57.54	67.13	76.72	86.31	95.9
21W51	60.8	+0.6	+1%	6.79	8.96	47.5	57	66.5	76	85.5	95
21W50	60.2	+1.1	+1.86%	6.72	8.96	47.05	56.46	65.87	75.27	84.68	94.09
21W49	59.1	+1.5	+2.6%	6.66	8.88	46.6	55.91	65.23	74.55	83.87	93.19
21W48	57.6	-1.7	-2.87%	6.59	8.74	46.14	55.37	64.6	73.83	83.06	92.29
21W47	59.3	+1.9	+3.31%	6.53	9.08	45.69	54.83	63.97	73.11	82.25	91.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	57.4	+0.6	+1.06%	6.46	8.88	45.24	54.29	63.34	72.38	81.43	90.48
21W45	56.8	+0.5	+0.89%	6.4	8.88	44.79	53.75	62.7	71.66	80.62	89.58
21W44	56.3	-0.2	-0.35%	6.33	8.89	44.34	53.2	62.07	70.94	79.81	88.67
21W43	56.5	+0.7	+1.25%	6.27	9.01	43.89	52.66	61.44	70.22	78.99	87.77
21W42	55.8	-0.1	-0.18%	6.2	8.99	43.43	52.12	60.81	69.49	78.18	86.87
21W41	55.9	+0.7	+1.27%	6.14	9.1	42.98	51.58	60.18	68.77	77.37	85.97
21W40	55.2	-0.8	-1.43%	6.08	9.09	42.53	51.04	59.54	68.05	76.56	85.06
21W39	56	-0.6	-1.06%	6.01	9.32	42.08	50.5	58.91	67.33	75.74	84.16
21W38	56.6	+0.3	+0.53%	5.95	9.52	41.63	49.95	58.28	66.6	74.93	83.26
21W37	56.3	-1.4	-2.43%	5.88	9.57	41.18	49.41	57.65	65.88	74.12	82.35
21W36	57.7	+2	+3.59%	5.82	9.92	40.72	48.87	57.01	65.16	73.3	81.45
21W35	55.7	+0.1	+0.18%	5.75	9.68	40.27	48.33	56.38	64.44	72.49	80.55
21W34	55.6	-2.6	-4.47%	5.69	9.77	39.82	47.79	55.75	63.71	71.68	79.64
21W33	58.2	-2.1	-3.48%	5.62	10.35	39.37	47.24	55.12	62.99	70.87	78.74
21W32	60.3	-0.8	-1.31%	5.56	10.85	38.92	46.7	54.49	62.27	70.05	77.84
21W31	61.1	-1.8	-2.86%	5.5	11.12	38.47	46.16	53.85	61.55	69.24	76.93
21W30	62.9	+1.5	+2.44%	5.43	11.58	38.02	45.62	53.22	60.82	68.43	76.03
21W29	61.4	+1.2	+1.99%	5.37	11.44	37.56	45.08	52.59	60.1	67.62	75.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	60.2	+0.5	+0.84%	5.3	11.35	37.11	44.53	51.96	59.38	66.8	74.22
21W27	59.7	+0.5	+0.84%	5.24	11.4	36.66	43.99	51.33	58.66	65.99	73.32
21W26	59.2	+2.1	+3.68%	5.17	11.44	36.21	43.45	50.69	57.93	65.18	72.42
21W25	57.1	-0.7	-1.21%	5.11	11.18	35.76	42.91	50.06	57.21	64.36	71.52
21W24	57.8	+1	+1.76%	5.04	11.46	35.31	42.37	49.43	56.49	63.55	70.61
21W23	56.8	+0.4	+0.71%	4.98	11.41	34.85	41.83	48.8	55.77	62.74	69.71
21W22	56.4	+1.4	+2.55%	4.91	11.48	34.4	41.28	48.16	55.04	61.93	68.81
21W21	55	+0.9	+1.66%	4.85	11.34	33.95	40.74	47.53	54.32	61.11	67.9
21W20	54.1	-5.4	-9.08%	4.79	11.3	33.5	40.2	46.9	53.6	60.3	67
21W19	59.5	-5.2	-8.04%	4.72	12.6	33.05	39.66	46.27	52.88	59.49	66.1
21W18	64.7	+1.5	+2.37%	4.66	13.89	32.6	39.12	45.64	52.15	58.67	65.19
21W17	63.2	-1	-1.56%	4.59	13.76	32.15	38.57	45	51.43	57.86	64.29
21W16	64.2	+0.4	+0.63%	4.53	14.18	31.69	38.03	44.37	50.71	57.05	63.39
21W15	63.8	+1.1	+1.75%	4.46	14.29	31.24	37.49	43.74	49.99	56.24	62.48
21W14	62.7	+0.2	+0.32%	4.4	14.25	30.79	36.95	43.11	49.26	55.42	61.58
21W13	62.5	-5.3	-7.82%	4.33	14.42	30.34	36.41	42.47	48.54	54.61	60.68
21W12	67.8	+7.2	+11.9%	4.27	15.88	29.89	35.86	41.84	47.82	53.8	59.77
21W11	60.6	-0.6	-0.98%	4.21	14.41	29.44	35.32	41.21	47.1	52.98	58.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	61.2	+1.1	+1.83%	4.14	14.78	28.98	34.78	40.58	46.37	52.17	57.97
21W09	60.1	-1.9	-3.06%	4.08	14.74	28.53	34.24	39.95	45.65	51.36	57.07
21W08	62	+4.2	+7.27%	4.01	15.46	28.08	33.7	39.31	44.93	50.55	56.16
21W06	57.8	-0.6	-1.03%	3.95	14.64	27.63	33.16	38.68	44.21	49.73	55.26
21W05	58.4	-0.9	-1.52%	3.88	15.04	27.18	32.61	38.05	43.48	48.92	54.36
21W04	59.3	-3	-4.82%	3.82	15.53	26.73	32.07	37.42	42.76	48.11	53.45
21W03	62.3	-2.1	-3.26%	3.75	16.6	26.27	31.53	36.78	42.04	47.29	52.55
21W02	64.4	-5.4	-7.74%	3.69	17.46	25.82	30.99	36.15	41.32	46.48	51.65
21W01	69.8	+11	+18.7%	3.62	19.26	25.37	30.45	35.52	40.59	45.67	50.74
20W52	58.8	+5.4	+10.1%	3.56	16.52	24.92	29.9	34.89	39.87	44.86	49.84
20W51	53.4	-0.5	-0.93%	3.57	14.97	24.96	29.96	34.95	39.94	44.94	49.93
20W50	53.9	+1	+1.89%	3.57	15.09	25.01	30.01	35.01	40.01	45.02	50.02
20W49	52.9	+0.8	+1.54%	3.58	14.78	25.05	30.06	35.07	40.09	45.1	50.11
20W48	52.1	+0.3	+0.58%	3.59	14.53	25.1	30.12	35.14	40.16	45.18	50.2
20W47	51.8	+1	+1.97%	3.59	14.42	25.14	30.17	35.2	40.23	45.26	50.28
20W46	50.8	+3.5	+7.4%	3.6	14.12	25.19	30.22	35.26	40.3	45.34	50.37
20W45	47.3	+0.15	+0.32%	3.6	13.12	25.23	30.28	35.32	40.37	45.42	50.46
20W44	47.15	-1.25	-2.58%	3.61	13.06	25.28	30.33	35.39	40.44	45.5	50.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	48.4	+1.55	+3.31%	3.62	13.38	25.32	30.38	35.45	40.51	45.58	50.64
20W42	46.85	-0.65	-1.37%	3.62	12.93	25.36	30.44	35.51	40.58	45.66	50.73
20W41	47.5	+0.55	+1.17%	3.63	13.09	25.41	30.49	35.57	40.65	45.74	50.82
20W40	46.95	+0.45	+0.97%	3.64	12.91	25.45	30.54	35.63	40.72	45.82	50.91
20W39	46.5	-2.2	-4.52%	3.64	12.77	25.5	30.6	35.7	40.8	45.9	51
20W38	48.7	+1.1	+2.31%	3.65	13.35	25.54	30.65	35.76	40.87	45.98	51.08
20W37	47.6	-2.1	-4.23%	3.66	13.02	25.59	30.7	35.82	40.94	46.06	51.17
20W36	49.7	-0.15	-0.3%	3.66	13.57	25.63	30.76	35.88	41.01	46.14	51.26
20W35	49.85	+0.85	+1.73%	3.67	13.59	25.68	30.81	35.95	41.08	46.22	51.35
20W34	49	-0.95	-1.9%	3.67	13.34	25.72	30.86	36.01	41.15	46.3	51.44
20W33	49.95	+0.75	+1.52%	3.68	13.57	25.76	30.92	36.07	41.22	46.38	51.53
20W32	49.2	-1.2	-2.38%	3.69	13.34	25.81	30.97	36.13	41.29	46.46	51.62
20W31	50.4	-1.2	-2.33%	3.69	13.65	25.85	31.02	36.19	41.36	46.54	51.71
20W30	51.6	+1.5	+2.99%	3.7	13.95	25.9	31.08	36.26	41.44	46.62	51.79
20W29	50.1	+1.25	+2.56%	3.71	13.52	25.94	31.13	36.32	41.51	46.7	51.88
20W28	48.85	-2.35	-4.59%	3.71	13.16	25.99	31.18	36.38	41.58	46.78	51.97
20W27	51.2	-0.4	-0.78%	3.72	13.77	26.03	31.24	36.44	41.65	46.86	52.06
20W26	51.6	-0.6	-1.15%	3.73	13.85	26.08	31.29	36.51	41.72	46.94	52.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	52.2	+2.6	+5.24%	3.73	13.99	26.12	31.34	36.57	41.79	47.01	52.24
20W24	49.6	-4.2	-7.81%	3.74	13.27	26.16	31.4	36.63	41.86	47.09	52.33
20W23	53.8	+5.35	+11%	3.74	14.37	26.21	31.45	36.69	41.93	47.17	52.42
20W22	48.45	-0.5	-1.02%	3.75	12.92	26.25	31.5	36.75	42	47.25	52.51
20W21	48.95	+3.25	+7.11%	3.76	13.03	26.3	31.56	36.82	42.08	47.33	52.59
20W20	45.7	-0.3	-0.65%	3.76	12.14	26.34	31.61	36.88	42.15	47.41	52.68
20W19	46	-1.2	-2.54%	3.77	12.2	26.39	31.66	36.94	42.22	47.49	52.77
20W18	47.2	+4.35	+10.2%	3.78	12.5	26.43	31.72	37	42.29	47.57	52.86
20W17	42.85	-3.55	-7.65%	3.78	11.33	26.47	31.77	37.06	42.36	47.65	52.95
20W16	46.4	+0.3	+0.65%	3.79	12.25	26.52	31.82	37.13	42.43	47.73	53.04
20W15	46.1	+3.25	+7.58%	3.79	12.15	26.56	31.88	37.19	42.5	47.81	53.13
20W14	42.85	-1	-2.28%	3.8	11.27	26.61	31.93	37.25	42.57	47.89	53.22
20W13	43.85	+3.65	+9.08%	3.81	11.52	26.65	31.98	37.31	42.64	47.97	53.31
20W12	40.2	-5.4	-11.8%	3.81	10.54	26.7	32.04	37.38	42.72	48.05	53.39
20W11	45.6	-6.7	-12.8%	3.82	11.94	26.74	32.09	37.44	42.79	48.13	53.48
20W10	52.3	-0.3	-0.57%	3.83	13.67	26.79	32.14	37.5	42.86	48.21	53.57
20W09	52.6	-2.7	-4.88%	3.83	13.72	26.83	32.2	37.56	42.93	48.29	53.66
20W08	55.3	+0.2	+0.36%	3.84	14.4	26.87	32.25	37.62	43	48.37	53.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	55.1	+0.3	+0.55%	3.85	14.33	26.92	32.3	37.69	43.07	48.45	53.84
20W06	54.8	-2.2	-3.86%	3.85	14.23	26.96	32.36	37.75	43.14	48.53	53.93
20W05	57	-3.3	-5.47%	3.86	14.77	27.01	32.41	37.81	43.21	48.61	54.02
20W04	60.3	0	0%	3.86	15.6	27.05	32.46	37.87	43.28	48.69	54.1
20W03	60.3	+2	+3.43%	3.87	15.58	27.1	32.52	37.94	43.35	48.77	54.19
20W02	58.3	-0.4	-0.68%	3.88	15.04	27.14	32.57	38	43.43	48.85	54.28
20W01	58.7	-0.6	-1.01%	3.88	15.11	27.19	32.62	38.06	43.5	48.93	54.37
19W52	59.3	-1.5	-2.47%	3.89	15.24	27.23	32.68	38.12	43.57	49.01	54.46
19W51	60.8	+2.4	+4.11%	3.89	15.63	27.23	32.68	38.12	43.57	49.01	54.46
19W50	58.4	+1.4	+2.46%	3.89	15.01	27.23	32.68	38.12	43.57	49.01	54.46
19W49	57	-2.4	-4.04%	3.89	14.65	27.23	32.68	38.12	43.57	49.01	54.46
19W48	59.4	-0.1	-0.17%	3.89	15.27	27.23	32.68	38.12	43.57	49.01	54.46
19W47	59.5	-0.3	-0.5%	3.89	15.3	27.23	32.68	38.12	43.57	49.01	54.46
19W46	59.8	-2.1	-3.39%	3.89	15.37	27.23	32.68	38.12	43.57	49.01	54.46
19W45	61.9	+0.4	+0.65%	3.89	15.91	27.23	32.68	38.12	43.57	49.01	54.46
19W44	61.5	-0.9	-1.44%	3.89	15.81	27.23	32.68	38.12	43.57	49.01	54.46
19W43	62.4	+0.5	+0.81%	3.89	16.04	27.23	32.68	38.12	43.57	49.01	54.46
19W42	61.9	-0.6	-0.96%	3.89	15.91	27.23	32.68	38.12	43.57	49.01	54.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	62.5	-0.3	-0.48%	3.89	16.07	27.23	32.68	38.12	43.57	49.01	54.46
19W40	62.8	+0.1	+0.16%	3.89	16.14	27.23	32.68	38.12	43.57	49.01	54.46
19W39	62.7	-0.4	-0.63%	3.89	16.12	27.23	32.68	38.12	43.57	49.01	54.46
19W38	63.1	-0.9	-1.41%	3.89	16.22	27.23	32.68	38.12	43.57	49.01	54.46
19W37	64	-1.2	-1.84%	3.89	16.45	27.23	32.68	38.12	43.57	49.01	54.46
19W36	65.2	+1.9	+3%	3.89	16.76	27.23	32.68	38.12	43.57	49.01	54.46
19W35	63.3	-0.8	-1.25%	3.89	16.27	27.23	32.68	38.12	43.57	49.01	54.46
19W34	64.1	-1.6	-2.44%	3.89	16.48	27.23	32.68	38.12	43.57	49.01	54.46
19W33	65.7	-3.3	-4.78%	3.89	16.89	27.23	32.68	38.12	43.57	49.01	54.46
19W32	69	-1.9	-2.68%	3.89	17.74	27.23	32.68	38.12	43.57	49.01	54.46
19W31	70.9	-2.5	-3.41%	3.89	18.23	27.23	32.68	38.12	43.57	49.01	54.46
19W30	73.4	+2.1	+2.95%	3.89	18.87	27.23	32.68	38.12	43.57	49.01	54.46
19W29	71.3	+1.5	+2.15%	3.89	18.33	27.23	32.68	38.12	43.57	49.01	54.46
19W28	69.8	+0.3	+0.43%	3.89	17.94	27.23	32.68	38.12	43.57	49.01	54.46
19W27	69.5	+1.1	+1.61%	3.89	17.87	27.23	32.68	38.12	43.57	49.01	54.46
19W26	68.4	+0.1	+0.15%	3.89	17.58	27.23	32.68	38.12	43.57	49.01	54.46
19W25	68.3	+0.4	+0.59%	3.89	17.56	27.23	32.68	38.12	43.57	49.01	54.46
19W24	67.9	-0.6	-0.88%	3.89	17.46	27.23	32.68	38.12	43.57	49.01	54.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	68.5	-0.8	-1.15%	3.89	17.61	27.23	32.68	38.12	43.57	49.01	54.46
19W22	69.3	-1.2	-1.7%	3.89	17.81	27.23	32.68	38.12	43.57	49.01	54.46
19W21	70.5	+1.4	+2.03%	3.89	18.12	27.23	32.68	38.12	43.57	49.01	54.46
19W20	69.1	-0.1	-0.14%	3.89	17.76	27.23	32.68	38.12	43.57	49.01	54.46
19W19	69.2	+0.2	+0.29%	3.89	17.79	27.23	32.68	38.12	43.57	49.01	54.46
19W18	69	-0.7	-1%	3.89	17.74	27.23	32.68	38.12	43.57	49.01	54.46