(6603) 富強鑫本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	17.4	+0.35	+2.05%	0.13	133.8	1.95	2.34	2.73	3.12	3.51	3.9
24W16	17.05	-0.35	-2.01%	0.13	131.2	1.95	2.34	2.73	3.12	3.51	3.9
24W15	17.4	+1.25	+7.74%	0.13	133.8	1.95	2.34	2.73	3.12	3.51	3.9
24W14	16.15	+1.05	+6.95%	0.13	124.2	1.95	2.34	2.73	3.12	3.51	3.9
24W13	15.1	-0.1	-0.66%	0.13	116.2	1.95	2.34	2.73	3.12	3.51	3.9
24W12	15.2	0	0%	0.13	116.9	1.95	2.34	2.73	3.12	3.51	3.9
24W11	15.2	-0.4	-2.56%	0.13	116.9	1.95	2.34	2.73	3.12	3.51	3.9
24W10	15.6	-0.45	-2.8%	0.13	120	1.95	2.34	2.73	3.12	3.51	3.9
24W09	16.05	-0.35	-2.13%	0.13	123.5	1.95	2.34	2.73	3.12	3.51	3.9
24W08	16.4	+0.2	+1.23%	0.13	126.2	1.95	2.34	2.73	3.12	3.51	3.9
24W07	16.2	+0.05	+0.31%	0.13	124.6	1.95	2.34	2.73	3.12	3.51	3.9
24W06	16.15	+0.05	+0.31%	0.13	124.2	1.95	2.34	2.73	3.12	3.51	3.9
24W05	16.1	+0.15	+0.94%	0.13	123.8	1.95	2.34	2.73	3.12	3.51	3.9
24W04	15.95	-0.1	-0.62%	0.13	122.7	1.95	2.34	2.73	3.12	3.51	3.9
24W03	16.05	-0.15	-0.93%	0.13	123.5	1.95	2.34	2.73	3.12	3.51	3.9
24W02	16.2	+0.55	+3.51%	0.13	124.6	1.95	2.34	2.73	3.12	3.51	3.9
24W01	15.65	-0.1	-0.63%	0.13	120.4	1.95	2.34	2.73	3.12	3.51	3.9
23W52	15.75	-0.2	-1.25%	0.13	121.2	1.95	2.34	2.73	3.12	3.51	3.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	15.95	-0.3	-1.85%	0.15	107.7	2.221	2.665	3.109	3.553	3.997	4.441
23W50	16.25	0	0%	0.17	97.85	2.491	2.989	3.488	3.986	4.484	4.982
23W49	16.25	-0.1	-0.61%	0.18	88.26	2.762	3.314	3.866	4.419	4.971	5.524
23W48	16.35	-0.1	-0.61%	0.2	80.88	3.032	3.639	4.245	4.852	5.458	6.065
23W47	16.45	-0.25	-1.5%	0.22	74.71	3.303	3.964	4.624	5.285	5.945	6.606
23W46	16.7	-0.6	-3.47%	0.24	70.1	3.574	4.288	5.003	5.718	6.432	7.147
23W45	17.3	+0.55	+3.28%	0.26	67.51	3.844	4.613	5.382	6.151	6.919	7.688
23W44	16.75	+1.1	+7.03%	0.27	61.06	4.115	4.938	5.761	6.584	7.406	8.229
23W43	15.65	+0.6	+3.99%	0.29	53.53	4.385	5.262	6.139	7.016	7.894	8.771
23W42	15.05	-0.3	-1.95%	0.31	48.49	4.656	5.587	6.518	7.449	8.381	9.312
23W41	15.35	+0.15	+0.99%	0.33	46.74	4.926	5.912	6.897	7.882	8.868	9.853
23W40	15.2	-0.05	-0.33%	0.35	43.87	5.197	6.236	7.276	8.315	9.355	10.39
23W39	15.25	-0.05	-0.33%	0.36	41.84	5.468	6.561	7.655	8.748	9.842	10.94
23W38	15.3	+0.05	+0.33%	0.38	39.99	5.738	6.886	8.034	9.181	10.33	11.48
23W37	15.25	-0.35	-2.24%	0.4	38.07	6.009	7.211	8.412	9.614	10.82	12.02
23W36	15.6	-0.35	-2.19%	0.42	37.26	6.279	7.535	8.791	10.05	11.3	12.56
23W35	15.95	+0.35	+2.24%	0.44	36.53	6.55	7.86	9.17	10.48	11.79	13.1
23W34	15.6	-0.45	-2.8%	0.45	34.31	6.821	8.185	9.549	10.91	12.28	13.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	16.05	-0.35	-2.13%	0.47	33.95	7.091	8.509	9.928	11.35	12.76	14.18
23W32	16.4	+0.2	+1.23%	0.49	33.42	7.362	8.834	10.31	11.78	13.25	14.72
23W31	16.2	0	0%	0.51	31.84	7.632	9.159	10.69	12.21	13.74	15.26
23W30	16.2	-0.2	-1.22%	0.53	30.75	7.903	9.484	11.06	12.64	14.23	15.81
23W29	16.4	-0.1	-0.61%	0.54	30.1	8.174	9.808	11.44	13.08	14.71	16.35
23W28	16.5	-0.45	-2.65%	0.56	29.31	8.444	10.13	11.82	13.51	15.2	16.89
23W27	16.95	+0.1	+0.59%	0.58	29.17	8.715	10.46	12.2	13.94	15.69	17.43
23W26	16.85	+0.05	+0.3%	0.6	28.13	8.985	10.78	12.58	14.38	16.17	17.97
23W25	16.8	-0.15	-0.88%	0.62	27.23	9.256	11.11	12.96	14.81	16.66	18.51
23W24	16.95	+0.1	+0.59%	0.64	26.69	9.526	11.43	13.34	15.24	17.15	19.05
23W23	16.85	-0.1	-0.59%	0.65	25.8	9.797	11.76	13.72	15.68	17.63	19.59
23W22	16.95	-0.25	-1.45%	0.67	25.25	10.07	12.08	14.09	16.11	18.12	20.14
23W21	17.2	+0.2	+1.18%	0.69	24.96	10.34	12.41	14.47	16.54	18.61	20.68
23W20	17	+0.05	+0.29%	0.71	24.04	10.61	12.73	14.85	16.97	19.1	21.22
23W19	16.95	-0.1	-0.59%	0.73	23.37	10.88	13.06	15.23	17.41	19.58	21.76
23W18	17.05	-0.05	-0.29%	0.74	22.94	11.15	13.38	15.61	17.84	20.07	22.3
23W17	17.1	-0.05	-0.29%	0.76	22.46	11.42	13.7	15.99	18.27	20.56	22.84
23W16	17.15	-0.65	-3.65%	0.78	22	11.69	14.03	16.37	18.71	21.04	23.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	17.8	-0.15	-0.84%	0.8	22.32	11.96	14.35	16.75	19.14	21.53	23.92
23W14	17.95	+0.05	+0.28%	0.82	22.01	12.23	14.68	17.13	19.57	22.02	24.46
23W13	17.9	+0.25	+1.42%	0.83	21.47	12.5	15	17.5	20	22.51	25.01
23W12	17.65	+0.25	+1.44%	0.85	20.73	12.77	15.33	17.88	20.44	22.99	25.55
23W11	17.4	-0.45	-2.52%	0.87	20.01	13.04	15.65	18.26	20.87	23.48	26.09
23W10	17.85	-0.7	-3.77%	0.89	20.11	13.31	15.98	18.64	21.3	23.97	26.63
23W09	18.55	+0.2	+1.09%	0.91	20.48	13.59	16.3	19.02	21.74	24.45	27.17
23W08	18.35	+0.05	+0.27%	0.92	19.87	13.86	16.63	19.4	22.17	24.94	27.71
23W07	18.3	+0.5	+2.81%	0.94	19.43	14.13	16.95	19.78	22.6	25.43	28.25
23W06	17.8	+0.05	+0.28%	0.96	18.55	14.4	17.28	20.16	23.04	25.91	28.79
23W05	17.75	+0.45	+2.6%	0.98	18.15	14.67	17.6	20.53	23.47	26.4	29.34
23W03	17.3	+0.1	+0.58%	1	17.37	14.94	17.93	20.91	23.9	26.89	29.88
23W02	17.2	-0.25	-1.43%	1.01	16.96	15.21	18.25	21.29	24.33	27.38	30.42
23W01	17.45	+0.15	+0.87%	1.03	16.91	15.48	18.58	21.67	24.77	27.86	30.96
22W53	17.3	-0.55	-3.08%	1.05	16.48	15.75	18.9	22.05	25.2	28.35	31.5
22W52	17.85	+0.15	+0.85%	1.05	17.08	15.68	18.81	21.95	25.08	28.22	31.36
22W51	17.7	+0.1	+0.57%	1.04	17.01	15.61	18.73	21.85	24.97	28.09	31.21
22W50	17.6	+0.4	+2.33%	1.04	17	15.53	18.64	21.75	24.85	27.96	31.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	17.2	+0.1	+0.58%	1.03	16.69	15.46	18.55	21.65	24.74	27.83	30.92
22W48	17.1	0	0%	1.03	16.67	15.39	18.47	21.55	24.62	27.7	30.78
22W47	17.1	-0.4	-2.29%	1.02	16.75	15.32	18.38	21.44	24.51	27.57	30.63
22W46	17.5	-0.55	-3.05%	1.02	17.22	15.25	18.29	21.34	24.39	27.44	30.49
22W45	18.05	+0.4	+2.27%	1.01	17.84	15.17	18.21	21.24	24.28	27.31	30.35
22W44	17.65	+0.4	+2.32%	1.01	17.53	15.1	18.12	21.14	24.16	27.18	30.2
22W43	17.25	-0.65	-3.63%	1	17.22	15.03	18.03	21.04	24.05	27.05	30.06
22W42	17.9	-0.4	-2.19%	1	17.95	14.96	17.95	20.94	23.93	26.92	29.91
22W41	18.3	+0.25	+1.39%	0.99	18.44	14.88	17.86	20.84	23.82	26.79	29.77
22W40	18.05	+1	+5.87%	0.99	18.28	14.81	17.78	20.74	23.7	26.66	29.62
22W39	17.05	-0.35	-2.01%	0.98	17.35	14.74	17.69	20.64	23.58	26.53	29.48
22W38	17.4	+0.7	+4.19%	0.98	17.79	14.67	17.6	20.54	23.47	26.4	29.34
22W37	16.7	-0.35	-2.05%	0.97	17.16	14.6	17.52	20.43	23.35	26.27	29.19
22W36	17.05	-1.25	-6.83%	0.97	17.61	14.52	17.43	20.33	23.24	26.14	29.05
22W35	18.3	-0.55	-2.92%	0.96	18.99	14.45	17.34	20.23	23.12	26.01	28.9
22W34	18.85	+1.45	+8.33%	0.96	19.66	14.38	17.26	20.13	23.01	25.88	28.76
22W33	17.4	+0.3	+1.75%	0.95	18.24	14.31	17.17	20.03	22.89	25.75	28.62
22W32	17.1	-0.55	-3.12%	0.95	18.02	14.24	17.08	19.93	22.78	25.62	28.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	17.65	+0.6	+3.52%	0.94	18.69	14.16	17	19.83	22.66	25.49	28.33
22W30	17.05	+0.6	+3.65%	0.94	18.15	14.09	16.91	19.73	22.55	25.36	28.18
22W29	16.45	-0.4	-2.37%	0.93	17.6	14.02	16.82	19.63	22.43	25.23	28.04
22W28	16.85	+0.55	+3.37%	0.93	18.12	13.95	16.74	19.53	22.32	25.1	27.89
22W27	16.3	-0.45	-2.69%	0.92	17.62	13.88	16.65	19.42	22.2	24.98	27.75
22W26	16.75	+0.15	+0.9%	0.92	18.2	13.8	16.56	19.32	22.08	24.85	27.61
22W25	16.6	-1	-5.68%	0.92	18.13	13.73	16.48	19.22	21.97	24.72	27.46
22W24	17.6	0	0%	0.91	19.33	13.66	16.39	19.12	21.85	24.59	27.32
22W23	17.6	-0.8	-4.35%	0.91	19.43	13.59	16.3	19.02	21.74	24.46	27.17
22W22	18.4	+0.6	+3.37%	0.9	20.42	13.51	16.22	18.92	21.62	24.33	27.03
22W21	17.8	+0.45	+2.59%	0.9	19.86	13.44	16.13	18.82	21.51	24.2	26.88
22W20	17.35	-0.8	-4.41%	0.89	19.46	13.37	16.04	18.72	21.39	24.07	26.74
22W19	18.15	+0.65	+3.71%	0.89	20.47	13.3	15.96	18.62	21.28	23.94	26.6
22W18	17.5	-0.35	-1.96%	0.88	19.85	13.23	15.87	18.52	21.16	23.81	26.45
22W17	17.85	-0.1	-0.56%	0.88	20.36	13.15	15.78	18.42	21.05	23.68	26.31
22W16	17.95	+0.95	+5.59%	0.87	20.58	13.08	15.7	18.31	20.93	23.55	26.16
22W15	17	-0.7	-3.95%	0.87	19.6	13.01	15.61	18.21	20.82	23.42	26.02
22W14	17.7	+0.95	+5.67%	0.86	20.52	12.94	15.52	18.11	20.7	23.29	25.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	16.75	+0.1	+0.6%	0.86	19.53	12.87	15.44	18.01	20.58	23.16	25.73
22W12	16.65	-0.15	-0.89%	0.85	19.52	12.79	15.35	17.91	20.47	23.03	25.59
22W11	16.8	-1.2	-6.67%	0.85	19.81	12.72	15.27	17.81	20.35	22.9	25.44
22W10	18	+0.25	+1.41%	0.84	21.35	12.65	15.18	17.71	20.24	22.77	25.3
22W09	17.75	+0.05	+0.28%	0.84	21.17	12.58	15.09	17.61	20.12	22.64	25.15
22W08	17.7	-0.75	-4.07%	0.83	21.23	12.5	15.01	17.51	20.01	22.51	25.01
22W07	18.45	+1.2	+6.96%	0.83	22.26	12.43	14.92	17.41	19.89	22.38	24.87
22W05	17.25	-0.45	-2.54%	0.82	20.93	12.36	14.83	17.3	19.78	22.25	24.72
22W04	17.7	-0.65	-3.54%	0.82	21.61	12.29	14.75	17.2	19.66	22.12	24.58
22W03	18.35	+0.3	+1.66%	0.81	22.53	12.22	14.66	17.1	19.55	21.99	24.43
22W02	18.05	-0.75	-3.99%	0.81	22.29	12.14	14.57	17	19.43	21.86	24.29
22W01	18.8	+0.75	+4.16%	0.8	23.36	12.07	14.49	16.9	19.32	21.73	24.14
21W52	18.05	+0.05	+0.28%	0.8	22.56	12	14.4	16.8	19.2	21.6	24
21W51	18	-0.45	-2.44%	0.79	22.9	11.79	14.15	16.5	18.86	21.22	23.58
21W50	18.45	-1.2	-6.11%	0.77	23.91	11.58	13.89	16.21	18.52	20.84	23.15
21W49	19.65	-0.65	-3.2%	0.76	25.94	11.36	13.64	15.91	18.18	20.46	22.73
21W48	20.3	+3.65	+21.9%	0.74	27.3	11.15	13.38	15.61	17.84	20.08	22.31
21W47	16.65	-0.65	-3.76%	0.73	22.83	10.94	13.13	15.32	17.51	19.69	21.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	17.3	+0.2	+1.17%	0.72	24.19	10.73	12.88	15.02	17.17	19.31	21.46
21W45	17.1	-0.2	-1.16%	0.7	24.39	10.52	12.62	14.72	16.83	18.93	21.04
21W44	17.3	+1.05	+6.46%	0.69	25.18	10.31	12.37	14.43	16.49	18.55	20.61
21W43	16.25	+1.55	+10.5%	0.67	24.15	10.09	12.11	14.13	16.15	18.17	20.19
21W42	14.7	-2.1	-12.5%	0.66	22.31	9.882	11.86	13.84	15.81	17.79	19.76
21W41	16.8	+0.65	+4.02%	0.64	26.06	9.671	11.6	13.54	15.47	17.41	19.34
21W40	16.15	-0.55	-3.29%	0.63	25.61	9.459	11.35	13.24	15.13	17.03	18.92
21W39	16.7	-0.9	-5.11%	0.62	27.09	9.247	11.1	12.95	14.8	16.64	18.49
21W38	17.6	+1.7	+10.7%	0.6	29.22	9.035	10.84	12.65	14.46	16.26	18.07
21W37	15.9	+0.85	+5.65%	0.59	27.03	8.824	10.59	12.35	14.12	15.88	17.65
21W36	15.05	+0.85	+5.99%	0.57	26.21	8.612	10.33	12.06	13.78	15.5	17.22
21W35	14.2	+0.5	+3.65%	0.56	25.36	8.4	10.08	11.76	13.44	15.12	16.8
21W34	13.7	-0.2	-1.44%	0.55	25.1	8.188	9.826	11.46	13.1	14.74	16.38
21W33	13.9	-1.65	-10.6%	0.53	26.14	7.976	9.572	11.17	12.76	14.36	15.95
21W32	15.55	-0.1	-0.64%	0.52	30.04	7.765	9.318	10.87	12.42	13.98	15.53
21W31	15.65	-1.35	-7.94%	0.5	31.08	7.553	9.064	10.57	12.08	13.6	15.11
21W30	17	-0.05	-0.29%	0.49	34.74	7.341	8.809	10.28	11.75	13.21	14.68
21W29	17.05	+1.25	+7.91%	0.48	35.87	7.129	8.555	9.981	11.41	12.83	14.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	15.8	+0.9	+6.04%	0.46	34.26	6.918	8.301	9.685	11.07	12.45	13.84
21W27	14.9	+1.05	+7.58%	0.45	33.33	6.706	8.047	9.388	10.73	12.07	13.41
21W26	13.85	+0.9	+6.95%	0.43	31.99	6.494	7.793	9.092	10.39	11.69	12.99
21W25	12.95	+0.45	+3.6%	0.42	30.92	6.282	7.539	8.795	10.05	11.31	12.56
21W24	12.5	+0.05	+0.4%	0.4	30.89	6.071	7.285	8.499	9.713	10.93	12.14
21W23	12.45	+0.2	+1.63%	0.39	31.87	5.859	7.031	8.202	9.374	10.55	11.72
21W22	12.25	+0.4	+3.38%	0.38	32.54	5.647	6.776	7.906	9.035	10.16	11.29
21W21	11.85	-0.3	-2.47%	0.36	32.7	5.435	6.522	7.609	8.696	9.784	10.87
21W20	12.15	-2.35	-16.2%	0.35	34.89	5.224	6.268	7.313	8.358	9.402	10.45
21W19	14.5	-0.35	-2.36%	0.33	43.4	5.012	6.014	7.016	8.019	9.021	10.02
21W18	14.85	+0.4	+2.77%	0.32	46.41	4.8	5.76	6.72	7.68	8.64	9.6
21W17	14.45	-0.95	-6.17%	0.31	47.24	4.588	5.506	6.424	7.341	8.259	9.176
21W16	15.4	+0.3	+1.99%	0.29	52.78	4.376	5.252	6.127	7.002	7.878	8.753
21W15	15.1	+0.9	+6.34%	0.28	54.39	4.165	4.998	5.831	6.664	7.496	8.329
21W14	14.2	+0.2	+1.43%	0.26	53.88	3.953	4.744	5.534	6.325	7.115	7.906
21W13	14	+0.7	+5.26%	0.25	56.13	3.741	4.489	5.238	5.986	6.734	7.482
21W12	13.3	+0.05	+0.38%	0.24	56.53	3.529	4.235	4.941	5.647	6.353	7.059
21W11	13.25	-0.15	-1.12%	0.22	59.91	3.318	3.981	4.645	5.308	5.972	6.635
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	13.4	+0.5	+3.88%	0.21	64.72	3.106	3.727	4.348	4.969	5.591	6.212
21W09	12.9	+0.3	+2.38%	0.19	66.86	2.894	3.473	4.052	4.631	5.209	5.788
21W08	12.6	+0.45	+3.7%	0.18	70.46	2.682	3.219	3.755	4.292	4.828	5.365
21W06	12.15	-0.5	-3.95%	0.16	73.77	2.471	2.965	3.459	3.953	4.447	4.941
21W05	12.65	-2.1	-14.2%	0.15	84	2.259	2.711	3.162	3.614	4.066	4.518
21W04	14.75	+0.95	+6.88%	0.14	108.1	2.047	2.456	2.866	3.275	3.685	4.094
21W03	13.8	+1.15	+9.09%	0.12	112.8	1.835	2.202	2.569	2.936	3.304	3.671
21W02	12.65	-0.25	-1.94%	0.11	116.9	1.624	1.948	2.273	2.598	2.922	3.247
21W01	12.9	+0.55	+4.45%	0.09	137.1	1.412	1.694	1.976	2.259	2.541	2.824
20W52	12.35	+0.35	+2.92%	0.08	154.4	1.2	1.44	1.68	1.92	2.16	2.4
20W51	12	+0.3	+2.56%	0.08	149.3	1.206	1.447	1.688	1.929	2.17	2.412
20W50	11.7	-0.2	-1.68%	0.08	144.9	1.212	1.454	1.696	1.938	2.181	2.423
20W49	11.9	-0.5	-4.03%	0.08	146.6	1.217	1.461	1.704	1.948	2.191	2.435
20W48	12.4	0	0%	0.08	152.1	1.223	1.468	1.712	1.957	2.202	2.446
20W47	12.4	-0.3	-2.36%	0.08	151.4	1.229	1.475	1.72	1.966	2.212	2.458
20W46	12.7	+0.1	+0.79%	0.08	154.3	1.235	1.482	1.728	1.975	2.222	2.469
20W45	12.6	+1.6	+14.5%	0.08	152.4	1.24	1.488	1.737	1.985	2.233	2.481
20W44	11	-1.25	-10.2%	0.08	132.4	1.246	1.495	1.745	1.994	2.243	2.492
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	12.25	+2.4	+24.4%	0.08	146.8	1.252	1.502	1.753	2.003	2.253	2.504
20W42	9.85	+0.47	+5.01%	0.08	117.5	1.258	1.509	1.761	2.012	2.264	2.515
20W41	9.38	-0.01	-0.11%	0.08	111.4	1.263	1.516	1.769	2.022	2.274	2.527
20W40	9.39	-0.07	-0.74%	0.08	111	1.269	1.523	1.777	2.031	2.285	2.538
20W39	9.46	-0.36	-3.67%	0.08	111.3	1.275	1.53	1.785	2.04	2.295	2.55
20W38	9.82	+0.21	+2.19%	0.09	115	1.281	1.537	1.793	2.049	2.305	2.562
20W37	9.61	+0.48	+5.26%	0.09	112	1.287	1.544	1.801	2.058	2.316	2.573
20W36	9.13	+0.23	+2.58%	0.09	106	1.292	1.551	1.809	2.068	2.326	2.585
20W35	8.9	+0.01	+0.11%	0.09	102.8	1.298	1.558	1.817	2.077	2.337	2.596
20W34	8.89	-0.18	-1.98%	0.09	102.3	1.304	1.565	1.825	2.086	2.347	2.608
20W33	9.07	+0.19	+2.14%	0.09	103.9	1.31	1.572	1.833	2.095	2.357	2.619
20W32	8.88	-0.01	-0.11%	0.09	101.3	1.315	1.578	1.842	2.105	2.368	2.631
20W31	8.89	-0.01	-0.11%	0.09	100.9	1.321	1.585	1.85	2.114	2.378	2.642
20W30	8.9	-0.46	-4.91%	0.09	100.6	1.327	1.592	1.858	2.123	2.388	2.654
20W29	9.36	+0.46	+5.17%	0.09	105.4	1.333	1.599	1.866	2.132	2.399	2.665
20W28	8.9	-0.01	-0.11%	0.09	99.74	1.338	1.606	1.874	2.142	2.409	2.677
20W27	8.91	-0.08	-0.89%	0.09	99.42	1.344	1.613	1.882	2.151	2.42	2.688
20W26	8.99	-0.14	-1.53%	0.09	99.89	1.35	1.62	1.89	2.16	2.43	2.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	9.13	+0.12	+1.33%	0.09	101	1.356	1.627	1.898	2.169	2.44	2.712
20W24	9.01	-0.23	-2.49%	0.09	99.26	1.362	1.634	1.906	2.178	2.451	2.723
20W23	9.24	+0.07	+0.76%	0.09	101.4	1.367	1.641	1.914	2.188	2.461	2.735
20W22	9.17	+0.17	+1.89%	0.09	100.2	1.373	1.648	1.922	2.197	2.472	2.746
20W21	9	-0.18	-1.96%	0.09	97.91	1.379	1.655	1.93	2.206	2.482	2.758
20W20	9.18	-0.57	-5.85%	0.09	99.45	1.385	1.662	1.938	2.215	2.492	2.769
20W19	9.75	-0.25	-2.5%	0.09	105.2	1.39	1.668	1.947	2.225	2.503	2.781
20W18	10	+0.78	+8.46%	0.09	107.4	1.396	1.675	1.955	2.234	2.513	2.792
20W17	9.22	+0.02	+0.22%	0.09	98.65	1.402	1.682	1.963	2.243	2.523	2.804
20W16	9.2	+0.48	+5.5%	0.09	98.03	1.408	1.689	1.971	2.252	2.534	2.815
20W15	8.72	+0.12	+1.4%	0.09	92.54	1.413	1.696	1.979	2.262	2.544	2.827
20W14	8.6	0	0%	0.09	90.89	1.419	1.703	1.987	2.271	2.555	2.838
20W13	8.6	-0.1	-1.15%	0.09	90.53	1.425	1.71	1.995	2.28	2.565	2.85
20W12	8.7	-0.22	-2.47%	0.1	91.21	1.431	1.717	2.003	2.289	2.575	2.862
20W11	8.92	-1.28	-12.5%	0.1	93.14	1.437	1.724	2.011	2.298	2.586	2.873
20W10	10.2	+0.1	+0.99%	0.1	106.1	1.442	1.731	2.019	2.308	2.596	2.885
20W09	10.1	-0.15	-1.46%	0.1	104.6	1.448	1.738	2.027	2.317	2.607	2.896
20W08	10.25	-0.1	-0.97%	0.1	105.8	1.454	1.745	2.035	2.326	2.617	2.908
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	10.35	+0.15	+1.47%	0.1	106.4	1.46	1.752	2.043	2.335	2.627	2.919
20W06	10.2	+0.05	+0.49%	0.1	104.4	1.465	1.758	2.052	2.345	2.638	2.931
20W05	10.15	-0.55	-5.14%	0.1	103.5	1.471	1.765	2.06	2.354	2.648	2.942
20W04	10.7	0	0%	0.1	108.7	1.477	1.772	2.068	2.363	2.658	2.954
20W03	10.7	-0.05	-0.47%	0.1	108.2	1.483	1.779	2.076	2.372	2.669	2.965
20W02	10.75	+0.15	+1.42%	0.1	108.3	1.488	1.786	2.084	2.382	2.679	2.977
20W01	10.6	+0.05	+0.47%	0.1	106.4	1.494	1.793	2.092	2.391	2.69	2.988
19W52	10.55	-0.2	-1.86%	0.1	105.5	1.5	1.8	2.1	2.4	2.7	3
19W51	10.75	+0.05	+0.47%	0.1	107.5	1.5	1.8	2.1	2.4	2.7	3
19W50	10.7	+0.15	+1.42%	0.1	107	1.5	1.8	2.1	2.4	2.7	3
19W49	10.55	0	0%	0.1	105.5	1.5	1.8	2.1	2.4	2.7	3
19W48	10.55	0	0%	0.1	105.5	1.5	1.8	2.1	2.4	2.7	3
19W47	10.55	-0.2	-1.86%	0.1	105.5	1.5	1.8	2.1	2.4	2.7	3
19W46	10.75	+0.05	+0.47%	0.1	107.5	1.5	1.8	2.1	2.4	2.7	3
19W45	10.7	-0.15	-1.38%	0.1	107	1.5	1.8	2.1	2.4	2.7	3
19W44	10.85	-0.05	-0.46%	0.1	108.5	1.5	1.8	2.1	2.4	2.7	3
19W43	10.9	-0.15	-1.36%	0.1	109	1.5	1.8	2.1	2.4	2.7	3
19W42	11.05	-0.15	-1.34%	0.1	110.5	1.5	1.8	2.1	2.4	2.7	3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	11.2	+0.1	+0.9%	0.1	112	1.5	1.8	2.1	2.4	2.7	3
19W40	11.1	0	0%	0.1	111	1.5	1.8	2.1	2.4	2.7	3
19W39	11.1	-0.5	-4.31%	0.1	111	1.5	1.8	2.1	2.4	2.7	3
19W38	11.6	-0.15	-1.28%	0.1	116	1.5	1.8	2.1	2.4	2.7	3
19W37	11.75	+0.05	+0.43%	0.1	117.5	1.5	1.8	2.1	2.4	2.7	3
19W36	11.7	-0.05	-0.43%	0.1	117	1.5	1.8	2.1	2.4	2.7	3
19W35	11.75	-0.1	-0.84%	0.1	117.5	1.5	1.8	2.1	2.4	2.7	3
19W34	11.85	+0.05	+0.42%	0.1	118.5	1.5	1.8	2.1	2.4	2.7	3
19W33	11.8	-0.3	-2.48%	0.1	118	1.5	1.8	2.1	2.4	2.7	3
19W32	12.1	-0.1	-0.82%	0.1	121	1.5	1.8	2.1	2.4	2.7	3
19W31	12.2	-0.2	-1.61%	0.1	122	1.5	1.8	2.1	2.4	2.7	3
19W30	12.4	+0.25	+2.06%	0.1	124	1.5	1.8	2.1	2.4	2.7	3
19W29	12.15	0	0%	0.1	121.5	1.5	1.8	2.1	2.4	2.7	3
19W28	12.15	0	0%	0.1	121.5	1.5	1.8	2.1	2.4	2.7	3
19W27	12.15	-0.4	-3.19%	0.1	121.5	1.5	1.8	2.1	2.4	2.7	3
19W26	12.55	-0.05	-0.4%	0.1	125.5	1.5	1.8	2.1	2.4	2.7	3
19W25	12.6	+0.25	+2.02%	0.1	126	1.5	1.8	2.1	2.4	2.7	3
19W24	12.35	-0.2	-1.59%	0.1	123.5	1.5	1.8	2.1	2.4	2.7	3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	12.55	-0.1	-0.79%	0.1	125.5	1.5	1.8	2.1	2.4	2.7	3
19W22	12.65	+0.25	+2.02%	0.1	126.5	1.5	1.8	2.1	2.4	2.7	3
19W21	12.4	-0.1	-0.8%	0.1	124	1.5	1.8	2.1	2.4	2.7	3
19W20	12.5	+0.05	+0.4%	0.1	125	1.5	1.8	2.1	2.4	2.7	3
19W19	12.45	-0.75	-5.68%	0.1	124.5	1.5	1.8	2.1	2.4	2.7	3
19W18	13.2	-0.3	-2.22%	0.1	132	1.5	1.8	2.1	2.4	2.7	3