| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.5 | 85 | +0.5 | +0.59% | 5.65% | 84.8 | 88.8 | 84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,658 | 1.43億 | 1,594 | 1張/筆 | 86.25元 | 3.38 | 14.39 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,646 | 3.13億 | 3,265 | 1.1張/筆 | 85.92元 | +0.5 (+0.59%) | 連漲連跌: 連4漲 ( +9.5元 / +12.5%) 財報評分: 最新68分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
---|
24W17 | 85.5 | +9.5 | +12.5% | 5.94 | 14.39 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W16 | 76 | +2.5 | +3.4% | 5.94 | 12.79 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W15 | 73.5 | -0.5 | -0.68% | 5.94 | 12.37 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W14 | 74 | +1.1 | +1.51% | 5.94 | 12.46 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W13 | 72.9 | -5.9 | -7.49% | 5.94 | 12.27 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W12 | 78.8 | +7.9 | +11.1% | 5.94 | 13.27 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W11 | 70.9 | +11 | +18.4% | 5.94 | 11.94 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W10 | 59.9 | +6.8 | +12.8% | 5.94 | 10.08 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W09 | 53.1 | +1.2 | +2.31% | 5.94 | 8.94 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W08 | 51.9 | +0.6 | +1.17% | 5.94 | 8.74 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W07 | 51.3 | -2.4 | -4.47% | 5.94 | 8.64 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W06 | 53.7 | +1.1 | +2.09% | 5.94 | 9.04 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W05 | 52.6 | +0.1 | +0.19% | 5.94 | 8.86 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W04 | 52.5 | +0.6 | +1.16% | 5.94 | 8.84 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W03 | 51.9 | -1.3 | -2.44% | 5.94 | 8.74 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W02 | 53.2 | +0.8 | +1.53% | 5.94 | 8.96 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 24W01 | 52.4 | +1.4 | +2.75% | 5.94 | 8.82 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 23W52 | 51 | +0.2 | +0.39% | 5.94 | 8.59 | 89.1 | 103.4 | 117.6 | 131.9 | 146.1 | 160.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W51 | 50.8 | -0.7 | -1.36% | 5.82 | 8.72 | 87.37 | 101.3 | 115.3 | 129.3 | 143.3 | 157.3 | 23W50 | 51.5 | -2.6 | -4.81% | 5.71 | 9.02 | 85.64 | 99.34 | 113 | 126.7 | 140.4 | 154.1 | 23W49 | 54.1 | +0.3 | +0.56% | 5.59 | 9.67 | 83.9 | 97.33 | 110.8 | 124.2 | 137.6 | 151 | 23W48 | 53.8 | +2 | +3.86% | 5.48 | 9.82 | 82.17 | 95.32 | 108.5 | 121.6 | 134.8 | 147.9 | 23W47 | 51.8 | +0.2 | +0.39% | 5.36 | 9.66 | 80.44 | 93.31 | 106.2 | 119 | 131.9 | 144.8 | 23W46 | 51.6 | +0.6 | +1.18% | 5.25 | 9.83 | 78.71 | 91.3 | 103.9 | 116.5 | 129.1 | 141.7 | 23W45 | 51 | 0 | 0% | 5.13 | 9.94 | 76.97 | 89.29 | 101.6 | 113.9 | 126.2 | 138.6 | 23W44 | 51 | +0.8 | +1.59% | 5.02 | 10.17 | 75.24 | 87.28 | 99.32 | 111.4 | 123.4 | 135.4 | 23W43 | 50.2 | +1.1 | +2.24% | 4.9 | 10.24 | 73.51 | 85.27 | 97.03 | 108.8 | 120.6 | 132.3 | 23W42 | 49.1 | -2.5 | -4.84% | 4.79 | 10.26 | 71.78 | 83.26 | 94.74 | 106.2 | 117.7 | 129.2 | 23W41 | 51.6 | +0.8 | +1.57% | 4.67 | 11.05 | 70.04 | 81.25 | 92.46 | 103.7 | 114.9 | 126.1 | 23W40 | 50.8 | -1 | -1.93% | 4.55 | 11.15 | 68.31 | 79.24 | 90.17 | 101.1 | 112 | 123 | 23W39 | 51.8 | +2.8 | +5.71% | 4.44 | 11.67 | 66.58 | 77.23 | 87.88 | 98.54 | 109.2 | 119.8 | 23W38 | 49 | -1.3 | -2.58% | 4.32 | 11.33 | 64.85 | 75.22 | 85.6 | 95.97 | 106.3 | 116.7 | 23W37 | 50.3 | -1.5 | -2.9% | 4.21 | 11.95 | 63.11 | 73.21 | 83.31 | 93.41 | 103.5 | 113.6 | 23W36 | 51.8 | -0.6 | -1.15% | 4.09 | 12.66 | 61.38 | 71.2 | 81.02 | 90.85 | 100.7 | 110.5 | 23W35 | 52.4 | +2.55 | +5.12% | 3.98 | 13.18 | 59.65 | 69.19 | 78.74 | 88.28 | 97.83 | 107.4 | 23W34 | 49.85 | -0.25 | -0.5% | 3.86 | 12.91 | 57.92 | 67.18 | 76.45 | 85.72 | 94.98 | 104.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W33 | 50.1 | -1.6 | -3.09% | 3.75 | 13.38 | 56.19 | 65.17 | 74.16 | 83.15 | 92.14 | 101.1 | 23W32 | 51.7 | -0.3 | -0.58% | 3.63 | 14.24 | 54.45 | 63.17 | 71.88 | 80.59 | 89.3 | 98.02 | 23W31 | 52 | -0.9 | -1.7% | 3.51 | 14.79 | 52.72 | 61.16 | 69.59 | 78.03 | 86.46 | 94.9 | 23W30 | 52.9 | +0.5 | +0.95% | 3.4 | 15.56 | 50.99 | 59.15 | 67.3 | 75.46 | 83.62 | 91.78 | 23W29 | 52.4 | -1 | -1.87% | 3.28 | 15.96 | 49.26 | 57.14 | 65.02 | 72.9 | 80.78 | 88.66 | 23W28 | 53.4 | -3.3 | -5.82% | 3.17 | 16.85 | 47.52 | 55.13 | 62.73 | 70.33 | 77.94 | 85.54 | 23W27 | 56.7 | -3.6 | -5.97% | 3.05 | 18.57 | 45.79 | 53.12 | 60.44 | 67.77 | 75.1 | 82.42 | 23W26 | 60.3 | -2 | -3.21% | 2.94 | 20.53 | 44.06 | 51.11 | 58.16 | 65.21 | 72.26 | 79.31 | 23W25 | 62.3 | -3.4 | -5.18% | 2.82 | 22.08 | 42.33 | 49.1 | 55.87 | 62.64 | 69.42 | 76.19 | 23W24 | 65.7 | -4.3 | -6.14% | 2.71 | 24.28 | 40.59 | 47.09 | 53.58 | 60.08 | 66.57 | 73.07 | 23W23 | 70 | +16.3 | +30.4% | 2.59 | 27.02 | 38.86 | 45.08 | 51.3 | 57.52 | 63.73 | 69.95 | 23W22 | 53.7 | +2.7 | +5.29% | 2.48 | 21.69 | 37.13 | 43.07 | 49.01 | 54.95 | 60.89 | 66.83 | 23W21 | 51 | -4.1 | -7.44% | 2.36 | 21.61 | 35.4 | 41.06 | 46.72 | 52.39 | 58.05 | 63.71 | 23W20 | 55.1 | +4.3 | +8.46% | 2.24 | 24.55 | 33.66 | 39.05 | 44.44 | 49.82 | 55.21 | 60.6 | 23W19 | 50.8 | +0.8 | +1.6% | 2.13 | 23.86 | 31.93 | 37.04 | 42.15 | 47.26 | 52.37 | 57.48 | 23W18 | 50 | +2.35 | +4.93% | 2.01 | 24.83 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 | 23W17 | 47.65 | +2.35 | +5.19% | 1.9 | 25.11 | 28.47 | 33.02 | 37.58 | 42.13 | 46.69 | 51.24 | 23W16 | 45.3 | -0.25 | -0.55% | 1.78 | 25.42 | 26.74 | 31.01 | 35.29 | 39.57 | 43.85 | 48.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 23W15 | 45.55 | -0.9 | -1.94% | 1.67 | 27.33 | 25 | 29 | 33 | 37 | 41 | 45.01 | 23W14 | 46.45 | +0.95 | +2.09% | 1.55 | 29.94 | 23.27 | 26.99 | 30.72 | 34.44 | 38.16 | 41.89 | 23W13 | 45.5 | -0.65 | -1.41% | 1.44 | 31.69 | 21.54 | 24.98 | 28.43 | 31.88 | 35.32 | 38.77 | 23W12 | 46.15 | +1.7 | +3.82% | 1.32 | 34.95 | 19.81 | 22.97 | 26.14 | 29.31 | 32.48 | 35.65 | 23W11 | 44.45 | -0.8 | -1.77% | 1.2 | 36.89 | 18.07 | 20.97 | 23.86 | 26.75 | 29.64 | 32.53 | 23W10 | 45.25 | -0.8 | -1.74% | 1.09 | 41.54 | 16.34 | 18.96 | 21.57 | 24.18 | 26.8 | 29.41 | 23W09 | 46.05 | +0.2 | +0.44% | 0.97 | 47.28 | 14.61 | 16.95 | 19.28 | 21.62 | 23.96 | 26.3 | 23W08 | 45.85 | +0.35 | +0.77% | 0.86 | 53.41 | 12.88 | 14.94 | 17 | 19.06 | 21.12 | 23.18 | 23W07 | 45.5 | +0.4 | +0.89% | 0.74 | 61.24 | 11.14 | 12.93 | 14.71 | 16.49 | 18.28 | 20.06 | 23W06 | 45.1 | +0.05 | +0.11% | 0.63 | 71.88 | 9.412 | 10.92 | 12.42 | 13.93 | 15.44 | 16.94 | 23W05 | 45.05 | +0.15 | +0.33% | 0.51 | 88 | 7.679 | 8.908 | 10.14 | 11.37 | 12.59 | 13.82 | 23W03 | 44.9 | +1.05 | +2.39% | 0.4 | 113.2 | 5.947 | 6.899 | 7.85 | 8.802 | 9.753 | 10.7 | 23W02 | 43.85 | +0.05 | +0.11% | 0.28 | 156.1 | 4.215 | 4.889 | 5.563 | 6.238 | 6.912 | 7.586 | 23W01 | 43.8 | -1 | -2.23% | 0.17 | 264.7 | 2.482 | 2.88 | 3.277 | 3.674 | 4.071 | 4.468 | 22W53 | 44.8 | +1.2 | +2.75% | 0.05 | 896 | 0.75 | 0.87 | 0.99 | 1.11 | 1.23 | 1.35 | 22W52 | 43.6 | -1.95 | -4.28% | -0.01 | | - | - | - | - | - | - | 22W51 | 45.55 | +0.75 | +1.67% | -0.06 | | - | - | - | - | - | - | 22W50 | 44.8 | +1.8 | +4.19% | -0.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W49 | 43 | +1.15 | +2.75% | -0.17 | | - | - | - | - | - | - | 22W48 | 41.85 | -1 | -2.33% | -0.23 | | - | - | - | - | - | - | 22W47 | 42.85 | +1.15 | +2.76% | -0.29 | | - | - | - | - | - | - | 22W46 | 41.7 | +0.6 | +1.46% | -0.34 | | - | - | - | - | - | - | 22W45 | 41.1 | -0.15 | -0.36% | -0.4 | | - | - | - | - | - | - | 22W44 | 41.25 | +0.15 | +0.36% | -0.45 | | - | - | - | - | - | - | 22W43 | 41.1 | -1.4 | -3.29% | -0.51 | | - | - | - | - | - | - | 22W42 | 42.5 | -1.5 | -3.41% | -0.57 | | - | - | - | - | - | - | 22W41 | 44 | +2.3 | +5.52% | -0.62 | | - | - | - | - | - | - | 22W40 | 41.7 | -1.9 | -4.36% | -0.68 | | - | - | - | - | - | - | 22W39 | 43.6 | -0.8 | -1.8% | -0.73 | | - | - | - | - | - | - | 22W38 | 44.4 | -1.1 | -2.42% | -0.79 | | - | - | - | - | - | - | 22W37 | 45.5 | -0.55 | -1.19% | -0.85 | | - | - | - | - | - | - | 22W36 | 46.05 | -0.9 | -1.92% | -0.9 | | - | - | - | - | - | - | 22W35 | 46.95 | +2.55 | +5.74% | -0.96 | | - | - | - | - | - | - | 22W34 | 44.4 | -0.5 | -1.11% | -1.01 | | - | - | - | - | - | - | 22W33 | 44.9 | +0.6 | +1.35% | -1.07 | | - | - | - | - | - | - | 22W32 | 44.3 | +0.8 | +1.84% | -1.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W31 | 43.5 | +1.5 | +3.57% | -1.18 | | - | - | - | - | - | - | 22W30 | 42 | +2 | +5% | -1.24 | | - | - | - | - | - | - | 22W29 | 40 | -0.4 | -0.99% | -1.29 | | - | - | - | - | - | - | 22W28 | 40.4 | -1.9 | -4.49% | -1.35 | | - | - | - | - | - | - | 22W27 | 42.3 | -2.9 | -6.42% | -1.4 | | - | - | - | - | - | - | 22W26 | 45.2 | -0.8 | -1.74% | -1.46 | | - | - | - | - | - | - | 22W25 | 46 | -1.95 | -4.07% | -1.52 | | - | - | - | - | - | - | 22W24 | 47.95 | +1.05 | +2.24% | -1.57 | | - | - | - | - | - | - | 22W23 | 46.9 | +1.45 | +3.19% | -1.63 | | - | - | - | - | - | - | 22W22 | 45.45 | +0.35 | +0.78% | -1.68 | | - | - | - | - | - | - | 22W21 | 45.1 | +0.3 | +0.67% | -1.74 | | - | - | - | - | - | - | 22W20 | 44.8 | -3.25 | -6.76% | -1.8 | | - | - | - | - | - | - | 22W19 | 48.05 | -0.1 | -0.21% | -1.85 | | - | - | - | - | - | - | 22W18 | 48.15 | -0.05 | -0.1% | -1.91 | | - | - | - | - | - | - | 22W17 | 48.2 | -1.1 | -2.23% | -1.96 | | - | - | - | - | - | - | 22W16 | 49.3 | +0.4 | +0.82% | -2.02 | | - | - | - | - | - | - | 22W15 | 48.9 | +0.25 | +0.51% | -2.08 | | - | - | - | - | - | - | 22W14 | 48.65 | -0.85 | -1.72% | -2.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 22W13 | 49.5 | +0.3 | +0.61% | -2.19 | | - | - | - | - | - | - | 22W12 | 49.2 | +0.2 | +0.41% | -2.24 | | - | - | - | - | - | - | 22W11 | 49 | -1.1 | -2.2% | -2.3 | | - | - | - | - | - | - | 22W10 | 50.1 | +1.1 | +2.24% | -2.36 | | - | - | - | - | - | - | 22W09 | 49 | -1.7 | -3.35% | -2.41 | | - | - | - | - | - | - | 22W08 | 50.7 | +0.8 | +1.6% | -2.47 | | - | - | - | - | - | - | 22W07 | 49.9 | +2.2 | +4.61% | -2.52 | | - | - | - | - | - | - | 22W05 | 47.7 | +0.9 | +1.92% | -2.58 | | - | - | - | - | - | - | 22W04 | 46.8 | -0.35 | -0.74% | -2.64 | | - | - | - | - | - | - | 22W03 | 47.15 | -1.1 | -2.28% | -2.69 | | - | - | - | - | - | - | 22W02 | 48.25 | -0.6 | -1.23% | -2.75 | | - | - | - | - | - | - | 22W01 | 48.85 | +0.2 | +0.41% | -2.8 | | - | - | - | - | - | - | 21W52 | 48.65 | -0.25 | -0.51% | -2.86 | | - | - | - | - | - | - | 21W51 | 48.9 | -0.3 | -0.61% | -2.74 | | - | - | - | - | - | - | 21W50 | 49.2 | +0.1 | +0.2% | -2.63 | | - | - | - | - | - | - | 21W49 | 49.1 | -0.4 | -0.81% | -2.51 | | - | - | - | - | - | - | 21W48 | 49.5 | -0.9 | -1.79% | -2.4 | | - | - | - | - | - | - | 21W47 | 50.4 | +0.7 | +1.41% | -2.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W46 | 49.7 | +0.55 | +1.12% | -2.17 | | - | - | - | - | - | - | 21W45 | 49.15 | -0.5 | -1.01% | -2.05 | | - | - | - | - | - | - | 21W44 | 49.65 | +0.45 | +0.91% | -1.94 | | - | - | - | - | - | - | 21W43 | 49.2 | +1.2 | +2.5% | -1.82 | | - | - | - | - | - | - | 21W42 | 48 | -0.45 | -0.93% | -1.71 | | - | - | - | - | - | - | 21W41 | 48.45 | +1.55 | +3.3% | -1.59 | | - | - | - | - | - | - | 21W40 | 46.9 | 0 | 0% | -1.48 | | - | - | - | - | - | - | 21W39 | 46.9 | +0.8 | +1.74% | -1.36 | | - | - | - | - | - | - | 21W38 | 46.1 | -0.6 | -1.28% | -1.25 | | - | - | - | - | - | - | 21W37 | 46.7 | -1 | -2.1% | -1.13 | | - | - | - | - | - | - | 21W36 | 47.7 | -0.4 | -0.83% | -1.02 | | - | - | - | - | - | - | 21W35 | 48.1 | +1.55 | +3.33% | -0.9 | | - | - | - | - | - | - | 21W34 | 46.55 | -2.45 | -5% | -0.79 | | - | - | - | - | - | - | 21W33 | 49 | -1 | -2% | -0.67 | | - | - | - | - | - | - | 21W32 | 50 | -0.2 | -0.4% | -0.56 | | - | - | - | - | - | - | 21W31 | 50.2 | -0.1 | -0.2% | -0.44 | | - | - | - | - | - | - | 21W30 | 50.3 | +0.2 | +0.4% | -0.33 | | - | - | - | - | - | - | 21W29 | 50.1 | -2 | -3.84% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W28 | 52.1 | +2.2 | +4.41% | -0.1 | | - | - | - | - | - | - | 21W27 | 49.9 | 0 | 0% | 0.02 | 2859 | 0.262 | 0.304 | 0.346 | 0.387 | 0.429 | 0.471 | 21W26 | 49.9 | -0.3 | -0.6% | 0.13 | 376.5 | 1.988 | 2.306 | 2.624 | 2.943 | 3.261 | 3.579 | 21W25 | 50.2 | -3.4 | -6.34% | 0.25 | 202.7 | 3.715 | 4.309 | 4.903 | 5.498 | 6.092 | 6.686 | 21W24 | 53.6 | +0.6 | +1.13% | 0.36 | 147.8 | 5.441 | 6.312 | 7.182 | 8.053 | 8.924 | 9.794 | 21W23 | 53 | +3.25 | +6.53% | 0.48 | 110.9 | 7.168 | 8.314 | 9.461 | 10.61 | 11.75 | 12.9 | 21W22 | 49.75 | -0.25 | -0.5% | 0.59 | 83.9 | 8.894 | 10.32 | 11.74 | 13.16 | 14.59 | 16.01 | 21W21 | 50 | -0.6 | -1.19% | 0.71 | 70.62 | 10.62 | 12.32 | 14.02 | 15.72 | 17.42 | 19.12 | 21W20 | 50.6 | -6.9 | -12% | 0.82 | 61.47 | 12.35 | 14.32 | 16.3 | 18.27 | 20.25 | 22.22 | 21W19 | 57.5 | -0.8 | -1.37% | 0.94 | 61.29 | 14.07 | 16.33 | 18.58 | 20.83 | 23.08 | 25.33 | 21W18 | 58.3 | -0.7 | -1.19% | 1.05 | 55.35 | 15.8 | 18.33 | 20.86 | 23.38 | 25.91 | 28.44 | 21W17 | 59 | +0.6 | +1.03% | 1.17 | 50.5 | 17.53 | 20.33 | 23.13 | 25.94 | 28.74 | 31.55 | 21W16 | 58.4 | -0.5 | -0.85% | 1.28 | 45.5 | 19.25 | 22.33 | 25.41 | 28.49 | 31.57 | 34.66 | 21W15 | 58.9 | -0.1 | -0.17% | 1.4 | 42.11 | 20.98 | 24.34 | 27.69 | 31.05 | 34.41 | 37.76 | 21W14 | 59 | -0.1 | -0.17% | 1.51 | 38.98 | 22.71 | 26.34 | 29.97 | 33.6 | 37.24 | 40.87 | 21W13 | 59.1 | -0.3 | -0.51% | 1.63 | 36.28 | 24.43 | 28.34 | 32.25 | 36.16 | 40.07 | 43.98 | 21W12 | 59.4 | +7.1 | +13.6% | 1.74 | 34.06 | 26.16 | 30.34 | 34.53 | 38.72 | 42.9 | 47.09 | 21W11 | 52.3 | +1.4 | +2.75% | 1.86 | 28.13 | 27.89 | 32.35 | 36.81 | 41.27 | 45.73 | 50.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 21W10 | 50.9 | -0.2 | -0.39% | 1.97 | 25.78 | 29.61 | 34.35 | 39.09 | 43.83 | 48.56 | 53.3 | 21W09 | 51.1 | +0.8 | +1.59% | 2.09 | 24.46 | 31.34 | 36.35 | 41.37 | 46.38 | 51.39 | 56.41 | 21W08 | 50.3 | +1.3 | +2.65% | 2.2 | 22.82 | 33.06 | 38.36 | 43.65 | 48.94 | 54.23 | 59.52 | 21W06 | 49 | +1.1 | +2.3% | 2.32 | 21.13 | 34.79 | 40.36 | 45.92 | 51.49 | 57.06 | 62.62 | 21W05 | 47.9 | +0.95 | +2.02% | 2.43 | 19.68 | 36.52 | 42.36 | 48.2 | 54.05 | 59.89 | 65.73 | 21W04 | 46.95 | -2.25 | -4.57% | 2.55 | 18.41 | 38.24 | 44.36 | 50.48 | 56.6 | 62.72 | 68.84 | 21W03 | 49.2 | -0.8 | -1.6% | 2.66 | 18.46 | 39.97 | 46.37 | 52.76 | 59.16 | 65.55 | 71.95 | 21W02 | 50 | +0.1 | +0.2% | 2.78 | 17.99 | 41.7 | 48.37 | 55.04 | 61.71 | 68.38 | 75.05 | 21W01 | 49.9 | -0.8 | -1.58% | 2.89 | 17.24 | 43.42 | 50.37 | 57.32 | 64.27 | 71.21 | 78.16 | 20W52 | 50.7 | -1 | -1.93% | 3.01 | 16.84 | 45.15 | 52.37 | 59.6 | 66.82 | 74.05 | 81.27 | 20W51 | 51.7 | -0.7 | -1.34% | 3.11 | 16.64 | 46.6 | 54.05 | 61.51 | 68.97 | 76.42 | 83.88 | 20W50 | 52.4 | -2.5 | -4.55% | 3.2 | 16.36 | 48.05 | 55.73 | 63.42 | 71.11 | 78.8 | 86.48 | 20W49 | 54.9 | +2.5 | +4.77% | 3.3 | 16.64 | 49.49 | 57.41 | 65.33 | 73.25 | 81.17 | 89.09 | 20W48 | 52.4 | +0.2 | +0.38% | 3.4 | 15.43 | 50.94 | 59.09 | 67.24 | 75.39 | 83.55 | 91.7 | 20W47 | 52.2 | +4.2 | +8.75% | 3.49 | 14.95 | 52.39 | 60.77 | 69.16 | 77.54 | 85.92 | 94.3 | 20W46 | 48 | +0.4 | +0.84% | 3.59 | 13.37 | 53.84 | 62.45 | 71.07 | 79.68 | 88.3 | 96.91 | 20W45 | 47.6 | +2.25 | +4.96% | 3.69 | 12.91 | 55.29 | 64.13 | 72.98 | 81.82 | 90.67 | 99.52 | 20W44 | 45.35 | -0.25 | -0.55% | 3.78 | 11.99 | 56.73 | 65.81 | 74.89 | 83.97 | 93.04 | 102.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W43 | 45.6 | +0.65 | +1.45% | 3.88 | 11.76 | 58.18 | 67.49 | 76.8 | 86.11 | 95.42 | 104.7 | 20W42 | 44.95 | -0.45 | -0.99% | 3.98 | 11.31 | 59.63 | 69.17 | 78.71 | 88.25 | 97.79 | 107.3 | 20W41 | 45.4 | +0.4 | +0.89% | 4.07 | 11.15 | 61.08 | 70.85 | 80.62 | 90.4 | 100.2 | 109.9 | 20W40 | 45 | -0.15 | -0.33% | 4.17 | 10.8 | 62.53 | 72.53 | 82.54 | 92.54 | 102.5 | 112.5 | 20W39 | 45.15 | -1 | -2.17% | 4.26 | 10.59 | 63.97 | 74.21 | 84.45 | 94.68 | 104.9 | 115.2 | 20W38 | 46.15 | +0.45 | +0.98% | 4.36 | 10.58 | 65.42 | 75.89 | 86.36 | 96.83 | 107.3 | 117.8 | 20W37 | 45.7 | -0.7 | -1.51% | 4.46 | 10.25 | 66.87 | 77.57 | 88.27 | 98.97 | 109.7 | 120.4 | 20W36 | 46.4 | -1 | -2.11% | 4.55 | 10.19 | 68.32 | 79.25 | 90.18 | 101.1 | 112 | 123 | 20W35 | 47.4 | -1.45 | -2.97% | 4.65 | 10.19 | 69.77 | 80.93 | 92.09 | 103.3 | 114.4 | 125.6 | 20W34 | 48.85 | -0.1 | -0.2% | 4.75 | 10.29 | 71.22 | 82.61 | 94 | 105.4 | 116.8 | 128.2 | 20W33 | 48.95 | +0.45 | +0.93% | 4.84 | 10.1 | 72.66 | 84.29 | 95.92 | 107.5 | 119.2 | 130.8 | 20W32 | 48.5 | -1.5 | -3% | 4.94 | 9.82 | 74.11 | 85.97 | 97.83 | 109.7 | 121.5 | 133.4 | 20W31 | 50 | +1.2 | +2.46% | 5.04 | 9.93 | 75.56 | 87.65 | 99.74 | 111.8 | 123.9 | 136 | 20W30 | 48.8 | -1.4 | -2.79% | 5.13 | 9.51 | 77.01 | 89.33 | 101.7 | 114 | 126.3 | 138.6 | 20W29 | 50.2 | 0 | 0% | 5.23 | 9.6 | 78.46 | 91.01 | 103.6 | 116.1 | 128.7 | 141.2 | 20W28 | 50.2 | -4 | -7.38% | 5.33 | 9.42 | 79.9 | 92.69 | 105.5 | 118.3 | 131 | 143.8 | 20W27 | 54.2 | 0 | 0% | 5.42 | 9.99 | 81.35 | 94.37 | 107.4 | 120.4 | 133.4 | 146.4 | 20W26 | 54.2 | -0.7 | -1.28% | 5.52 | 9.82 | 82.8 | 96.05 | 109.3 | 122.5 | 135.8 | 149 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W25 | 54.9 | -1.5 | -2.66% | 5.62 | 9.77 | 84.25 | 97.73 | 111.2 | 124.7 | 138.2 | 151.6 | 20W24 | 56.4 | -5.8 | -9.32% | 5.71 | 9.87 | 85.7 | 99.41 | 113.1 | 126.8 | 140.5 | 154.3 | 20W23 | 62.2 | +3.4 | +5.78% | 5.81 | 10.71 | 87.14 | 101.1 | 115 | 129 | 142.9 | 156.9 | 20W22 | 58.8 | +8.9 | +17.8% | 5.91 | 9.96 | 88.59 | 102.8 | 116.9 | 131.1 | 145.3 | 159.5 | 20W21 | 49.9 | +0.55 | +1.11% | 6 | 8.31 | 90.04 | 104.4 | 118.9 | 133.3 | 147.7 | 162.1 | 20W20 | 49.35 | -0.85 | -1.69% | 6.1 | 8.09 | 91.49 | 106.1 | 120.8 | 135.4 | 150 | 164.7 | 20W19 | 50.2 | -1 | -1.95% | 6.2 | 8.1 | 92.94 | 107.8 | 122.7 | 137.5 | 152.4 | 167.3 | 20W18 | 51.2 | +5.4 | +11.8% | 6.29 | 8.14 | 94.38 | 109.5 | 124.6 | 139.7 | 154.8 | 169.9 | 20W17 | 45.8 | -0.4 | -0.87% | 6.39 | 7.17 | 95.83 | 111.2 | 126.5 | 141.8 | 157.2 | 172.5 | 20W16 | 46.2 | -0.8 | -1.7% | 6.49 | 7.12 | 97.28 | 112.8 | 128.4 | 144 | 159.5 | 175.1 | 20W15 | 47 | +2.25 | +5.03% | 6.58 | 7.14 | 98.73 | 114.5 | 130.3 | 146.1 | 161.9 | 177.7 | 20W14 | 44.75 | +0.55 | +1.24% | 6.68 | 6.7 | 100.2 | 116.2 | 132.2 | 148.3 | 164.3 | 180.3 | 20W13 | 44.2 | +4.65 | +11.8% | 6.78 | 6.52 | 101.6 | 117.9 | 134.1 | 150.4 | 166.7 | 182.9 | 20W12 | 39.55 | -5.75 | -12.7% | 6.87 | 5.76 | 103.1 | 119.6 | 136.1 | 152.5 | 169 | 185.5 | 20W11 | 45.3 | -12.3 | -21.4% | 6.97 | 6.5 | 104.5 | 121.2 | 138 | 154.7 | 171.4 | 188.1 | 20W10 | 57.6 | -2.9 | -4.79% | 7.06 | 8.15 | 106 | 122.9 | 139.9 | 156.8 | 173.8 | 190.7 | 20W09 | 60.5 | -6.3 | -9.43% | 7.16 | 8.45 | 107.4 | 124.6 | 141.8 | 159 | 176.2 | 193.4 | 20W08 | 66.8 | +1.5 | +2.3% | 7.26 | 9.2 | 108.9 | 126.3 | 143.7 | 161.1 | 178.5 | 196 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 20W07 | 65.3 | +1.6 | +2.51% | 7.35 | 8.88 | 110.3 | 128 | 145.6 | 163.3 | 180.9 | 198.6 | 20W06 | 63.7 | +0.1 | +0.16% | 7.45 | 8.55 | 111.8 | 129.6 | 147.5 | 165.4 | 183.3 | 201.2 | 20W05 | 63.6 | -7.1 | -10% | 7.55 | 8.43 | 113.2 | 131.3 | 149.4 | 167.6 | 185.7 | 203.8 | 20W04 | 70.7 | +1.1 | +1.58% | 7.64 | 9.25 | 114.7 | 133 | 151.3 | 169.7 | 188 | 206.4 | 20W03 | 69.6 | +0.6 | +0.87% | 7.74 | 8.99 | 116.1 | 134.7 | 153.3 | 171.8 | 190.4 | 209 | 20W02 | 69 | -0.3 | -0.43% | 7.84 | 8.8 | 117.6 | 136.4 | 155.2 | 174 | 192.8 | 211.6 | 20W01 | 69.3 | -0.9 | -1.28% | 7.93 | 8.74 | 119 | 138 | 157.1 | 176.1 | 195.2 | 214.2 | 19W52 | 70.2 | +1.5 | +2.18% | 8.03 | 8.74 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W51 | 68.7 | -0.8 | -1.15% | 8.03 | 8.56 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W50 | 69.5 | -1.5 | -2.11% | 8.03 | 8.66 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W49 | 71 | +0.6 | +0.85% | 8.03 | 8.84 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W48 | 70.4 | -0.5 | -0.71% | 8.03 | 8.77 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W47 | 70.9 | -2.9 | -3.93% | 8.03 | 8.83 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W46 | 73.8 | -1.6 | -2.12% | 8.03 | 9.19 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W45 | 75.4 | +3.3 | +4.58% | 8.03 | 9.39 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W44 | 72.1 | +1.9 | +2.71% | 8.03 | 8.98 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W43 | 70.2 | -0.7 | -0.99% | 8.03 | 8.74 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W42 | 70.9 | +0.1 | +0.14% | 8.03 | 8.83 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 19W41 | 70.8 | -0.8 | -1.12% | 8.03 | 8.82 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W40 | 71.6 | -8.7 | -10.8% | 8.03 | 8.92 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W39 | 80.3 | +0.3 | +0.37% | 8.03 | 10 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W38 | 80 | +1.5 | +1.91% | 8.03 | 9.96 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W37 | 78.5 | +0.4 | +0.51% | 8.03 | 9.78 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W36 | 78.1 | +3 | +3.99% | 8.03 | 9.73 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W35 | 75.1 | -6.5 | -7.97% | 8.03 | 9.35 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W34 | 81.6 | +8.3 | +11.3% | 8.03 | 10.16 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W33 | 73.3 | +5.8 | +8.59% | 8.03 | 9.13 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W32 | 67.5 | +3.6 | +5.63% | 8.03 | 8.41 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W31 | 63.9 | +1 | +1.59% | 8.03 | 7.96 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W30 | 62.9 | +0.1 | +0.16% | 8.03 | 7.83 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W29 | 62.8 | +1.4 | +2.28% | 8.03 | 7.82 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W28 | 61.4 | +0.6 | +0.99% | 8.03 | 7.65 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W27 | 60.8 | +2.6 | +4.47% | 8.03 | 7.57 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W26 | 58.2 | -2 | -3.32% | 8.03 | 7.25 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W25 | 60.2 | -0.4 | -0.66% | 8.03 | 7.5 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W24 | 60.6 | +1.1 | +1.85% | 8.03 | 7.55 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X | 19W23 | 59.5 | +3.8 | +6.82% | 8.03 | 7.41 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W22 | 55.7 | -0.8 | -1.42% | 8.03 | 6.94 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W21 | 56.5 | -0.3 | -0.53% | 8.03 | 7.04 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W20 | 56.8 | +6.3 | +12.5% | 8.03 | 7.07 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W19 | 50.5 | 0 | 0% | 8.03 | 6.29 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 | 19W18 | 50.5 | +0.4 | +0.8% | 8.03 | 6.29 | 120.4 | 139.7 | 159 | 178.3 | 197.5 | 216.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|