(6592) 和潤企業本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
24W17	116.5	+1	+0.87%	6.41	18.17	89.74	100	110.3	120.5	130.8	141
24W16	115.5	-4.5	-3.75%	6.41	18.02	89.74	100	110.3	120.5	130.8	141
24W15	120	-0.5	-0.41%	6.41	18.72	89.74	100	110.3	120.5	130.8	141
24W14	120.5	+1	+0.84%	6.41	18.8	89.74	100	110.3	120.5	130.8	141
24W13	119.5	-1.5	-1.24%	6.41	18.64	89.74	100	110.3	120.5	130.8	141
24W12	121	-0.5	-0.41%	6.41	18.88	89.74	100	110.3	120.5	130.8	141
24W11	121.5	+7	+6.11%	6.41	18.95	89.74	100	110.3	120.5	130.8	141
24W10	114.5	-5.5	-4.58%	6.41	17.86	89.74	100	110.3	120.5	130.8	141
24W09	120	-3.5	-2.83%	6.41	18.72	89.74	100	110.3	120.5	130.8	141
24W08	123.5	+1	+0.82%	6.41	19.27	89.74	100	110.3	120.5	130.8	141
24W07	122.5	+2	+1.66%	6.41	19.11	89.74	100	110.3	120.5	130.8	141
24W06	120.5	-1.5	-1.23%	6.41	18.8	89.74	100	110.3	120.5	130.8	141
24W05	122	+1.5	+1.24%	6.41	19.03	89.74	100	110.3	120.5	130.8	141
24W04	120.5	-1	-0.82%	6.41	18.8	89.74	100	110.3	120.5	130.8	141
24W03	121.5	-3	-2.41%	6.41	18.95	89.74	100	110.3	120.5	130.8	141
24W02	124.5	-1.5	-1.19%	6.41	19.42	89.74	100	110.3	120.5	130.8	141
24W01	126	-2	-1.56%	6.41	19.66	89.74	100	110.3	120.5	130.8	141
23W52	128	+2.5	+1.99%	6.41	19.97	89.74	100	110.3	120.5	130.8	141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
23W51	125.5	-4	-3.09%	6.42	19.54	89.91	100.2	110.5	120.7	131	141.3
23W50	129.5	+1	+0.78%	6.43	20.13	90.09	100.4	110.7	121	131.3	141.6
23W49	128.5	-1	-0.77%	6.45	19.93	90.26	100.6	110.9	121.2	131.5	141.8
23W48	129.5	+1	+0.78%	6.46	20.05	90.43	100.8	111.1	121.4	131.8	142.1
23W47	128.5	-1	-0.77%	6.47	19.86	90.6	101	111.3	121.7	132	142.4
23W46	129.5	+2.5	+1.97%	6.48	19.97	90.78	101.2	111.5	121.9	132.3	142.7
23W45	127	-0.5	-0.39%	6.5	19.55	90.95	101.3	111.7	122.1	132.5	142.9
23W44	127.5	+1	+0.79%	6.51	19.59	91.12	101.5	112	122.4	132.8	143.2
23W43	126.5	-0.5	-0.39%	6.52	19.4	91.3	101.7	112.2	122.6	133	143.5
23W42	127	-4.5	-3.42%	6.53	19.44	91.47	101.9	112.4	122.8	133.3	143.7
23W41	131.5	+0.5	+0.38%	6.55	20.09	91.64	102.1	112.6	123.1	133.5	144
23W40	131	-1	-0.76%	6.56	19.97	91.82	102.3	112.8	123.3	133.8	144.3
23W39	132	0	0%	6.57	20.09	91.99	102.5	113	123.5	134	144.6
23W38	132	-1	-0.75%	6.58	20.05	92.16	102.7	113.2	123.8	134.3	144.8
23W37	133	+5.5	+4.31%	6.6	20.17	92.33	102.9	113.4	124	134.5	145.1
23W36	127.5	-1	-0.78%	6.61	19.3	92.51	103.1	113.7	124.2	134.8	145.4
23W35	128.5	+2.5	+1.98%	6.62	19.41	92.68	103.3	113.9	124.5	135	145.6
23W34	126	-2.5	-1.95%	6.63	19	92.85	103.5	114.1	124.7	135.3	145.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
23W33	128.5	-5.5	-4.1%	6.64	19.34	93.03	103.7	114.3	124.9	135.6	146.2
23W32	134	-1	-0.74%	6.66	20.13	93.2	103.9	114.5	125.2	135.8	146.5
23W31	135	-9	-6.25%	6.67	20.24	93.37	104	114.7	125.4	136.1	146.7
23W30	144	+2	+1.41%	6.68	21.55	93.54	104.2	114.9	125.6	136.3	147
23W29	142	-5.5	-3.73%	6.69	21.21	93.72	104.4	115.1	125.8	136.6	147.3
23W28	147.5	-1	-0.67%	6.71	21.99	93.89	104.6	115.4	126.1	136.8	147.5
23W27	148.5	-0.5	-0.34%	6.72	22.1	94.06	104.8	115.6	126.3	137.1	147.8
23W26	149	+9	+6.43%	6.73	22.14	94.24	105	115.8	126.5	137.3	148.1
23W25	140	-6	-4.11%	6.74	20.76	94.41	105.2	116	126.8	137.6	148.4
23W24	146	+5.5	+3.91%	6.76	21.61	94.58	105.4	116.2	127	137.8	148.6
23W23	140.5	+8.5	+6.44%	6.77	20.76	94.76	105.6	116.4	127.2	138.1	148.9
23W22	132	-1.5	-1.12%	6.78	19.47	94.93	105.8	116.6	127.5	138.3	149.2
23W21	133.5	+7	+5.53%	6.79	19.65	95.1	106	116.8	127.7	138.6	149.4
23W20	126.5	+1	+0.8%	6.81	18.59	95.27	106.2	117.1	127.9	138.8	149.7
23W19	125.5	-4	-3.09%	6.82	18.41	95.45	106.4	117.3	128.2	139.1	150
23W18	129.5	-3	-2.26%	6.83	18.96	95.62	106.5	117.5	128.4	139.3	150.3
23W17	132.5	+5.5	+4.33%	6.84	19.36	95.79	106.7	117.7	128.6	139.6	150.5
23W16	127	-5	-3.79%	6.85	18.53	95.97	106.9	117.9	128.9	139.8	150.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
23W15	132	+11.5	+9.54%	6.87	19.22	96.14	107.1	118.1	129.1	140.1	151.1
23W14	120.5	0	0%	6.88	17.52	96.31	107.3	118.3	129.3	140.3	151.3
23W13	120.5	+1.5	+1.26%	6.89	17.48	96.48	107.5	118.5	129.6	140.6	151.6
23W12	119	+1	+0.85%	6.9	17.24	96.66	107.7	118.8	129.8	140.8	151.9
23W11	118	+1.5	+1.29%	6.92	17.06	96.83	107.9	119	130	141.1	152.2
23W10	116.5	+4	+3.56%	6.93	16.81	97	108.1	119.2	130.3	141.3	152.4
23W09	112.5	+1.5	+1.35%	6.94	16.21	97.18	108.3	119.4	130.5	141.6	152.7
23W08	111	+1	+0.91%	6.95	15.96	97.35	108.5	119.6	130.7	141.9	153
23W07	110	+0.5	+0.46%	6.97	15.79	97.52	108.7	119.8	131	142.1	153.2
23W06	109.5	+3.5	+3.3%	6.98	15.69	97.7	108.9	120	131.2	142.4	153.5
23W05	106	+2	+1.92%	6.99	15.16	97.87	109.1	120.2	131.4	142.6	153.8
23W03	104	0	0%	7	14.85	98.04	109.2	120.5	131.7	142.9	154.1
23W02	104	+2.5	+2.46%	7.02	14.82	98.21	109.4	120.7	131.9	143.1	154.3
23W01	101.5	-0.5	-0.49%	7.03	14.44	98.39	109.6	120.9	132.1	143.4	154.6
22W53	102	+2	+2%	7.04	14.49	98.56	109.8	121.1	132.4	143.6	154.9
22W52	100	-1	-0.99%	7.02	14.24	98.31	109.5	120.8	132	143.2	154.5
22W51	101	-1.5	-1.46%	7	14.42	98.05	109.3	120.5	131.7	142.9	154.1
22W50	102.5	+0.5	+0.49%	6.99	14.67	97.8	109	120.2	131.3	142.5	153.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
22W49	102	+2.7	+2.72%	6.97	14.64	97.55	108.7	119.8	131	142.1	153.3
22W48	99.3	+2.1	+2.16%	6.95	14.29	97.29	108.4	119.5	130.7	141.8	152.9
22W47	97.2	-1.3	-1.32%	6.93	14.02	97.04	108.1	119.2	130.3	141.4	152.5
22W46	98.5	+1.9	+1.97%	6.91	14.25	96.79	107.8	118.9	130	141	152.1
22W45	96.6	+4.6	+5%	6.9	14.01	96.54	107.6	118.6	129.6	140.7	151.7
22W44	92	0	0%	6.88	13.38	96.28	107.3	118.3	129.3	140.3	151.3
22W43	92	-5.4	-5.54%	6.86	13.41	96.03	107	118	129	139.9	150.9
22W42	97.4	-4.6	-4.51%	6.84	14.24	95.78	106.7	117.7	128.6	139.6	150.5
22W41	102	+1	+0.99%	6.82	14.95	95.52	106.4	117.4	128.3	139.2	150.1
22W40	101	-5	-4.72%	6.8	14.84	95.27	106.2	117	127.9	138.8	149.7
22W39	106	-0.5	-0.47%	6.79	15.62	95.02	105.9	116.7	127.6	138.5	149.3
22W38	106.5	+2	+1.91%	6.77	15.73	94.76	105.6	116.4	127.3	138.1	148.9
22W37	104.5	+3	+2.96%	6.75	15.48	94.51	105.3	116.1	126.9	137.7	148.5
22W36	101.5	-4.5	-4.25%	6.73	15.08	94.26	105	115.8	126.6	137.3	148.1
22W35	106	-0.5	-0.47%	6.71	15.79	94	104.7	115.5	126.2	137	147.7
22W34	106.5	-0.5	-0.47%	6.7	15.9	93.75	104.5	115.2	125.9	136.6	147.3
22W33	107	+2.5	+2.39%	6.68	16.02	93.5	104.2	114.9	125.6	136.2	146.9
22W32	104.5	+1.5	+1.46%	6.66	15.69	93.25	103.9	114.6	125.2	135.9	146.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
22W31	103	+4.5	+4.57%	6.64	15.51	92.99	103.6	114.2	124.9	135.5	146.1
22W30	98.5	+0.5	+0.51%	6.62	14.87	92.74	103.3	113.9	124.5	135.1	145.7
22W29	98	-1.7	-1.71%	6.61	14.83	92.49	103.1	113.6	124.2	134.8	145.3
22W28	99.7	+2.3	+2.36%	6.59	15.13	92.23	102.8	113.3	123.9	134.4	144.9
22W27	97.4	-6.1	-5.89%	6.57	14.82	91.98	102.5	113	123.5	134	144.5
22W26	103.5	+2.5	+2.48%	6.55	15.8	91.73	102.2	112.7	123.2	133.7	144.1
22W25	101	-1.5	-1.46%	6.53	15.46	91.47	101.9	112.4	122.8	133.3	143.7
22W24	102.5	-0.5	-0.49%	6.52	15.73	91.22	101.6	112.1	122.5	132.9	143.3
22W23	103	0	0%	6.5	15.85	90.97	101.4	111.8	122.2	132.6	142.9
22W22	103	+1	+0.98%	6.48	15.9	90.71	101.1	111.4	121.8	132.2	142.6
22W21	102	+3.1	+3.13%	6.46	15.79	90.46	100.8	111.1	121.5	131.8	142.2
22W20	98.9	-8.6	-8%	6.44	15.35	90.21	100.5	110.8	121.1	131.4	141.8
22W19	107.5	-4	-3.59%	6.43	16.73	89.96	100.2	110.5	120.8	131.1	141.4
22W18	111.5	-2.5	-2.19%	6.41	17.4	89.7	99.95	110.2	120.5	130.7	141
22W17	114	+2	+1.79%	6.39	17.84	89.45	99.67	109.9	120.1	130.3	140.6
22W16	112	-1.5	-1.32%	6.37	17.58	89.2	99.39	109.6	119.8	130	140.2
22W15	113.5	-4.5	-3.81%	6.35	17.87	88.94	99.11	109.3	119.4	129.6	139.8
22W14	118	-2	-1.67%	6.34	18.63	88.69	98.83	109	119.1	129.2	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
22W13	120	+4.5	+3.9%	6.32	19	88.44	98.54	108.7	118.8	128.9	139
22W12	115.5	+3.5	+3.12%	6.3	18.34	88.18	98.26	108.3	118.4	128.5	138.6
22W11	112	-5.5	-4.68%	6.28	17.83	87.93	97.98	108	118.1	128.1	138.2
22W10	117.5	-6	-4.86%	6.26	18.76	87.68	97.7	107.7	117.7	127.8	137.8
22W09	123.5	+6	+5.11%	6.24	19.78	87.42	97.42	107.4	117.4	127.4	137.4
22W08	117.5	+7.5	+6.82%	6.23	18.87	87.17	97.13	107.1	117.1	127	137
22W07	110	+4	+3.77%	6.21	17.72	86.92	96.85	106.8	116.7	126.7	136.6
22W05	106	+1	+0.95%	6.19	17.12	86.67	96.57	106.5	116.4	126.3	136.2
22W04	105	-3	-2.78%	6.17	17.01	86.41	96.29	106.2	116	125.9	135.8
22W03	108	+6.5	+6.4%	6.15	17.55	86.16	96.01	105.9	115.7	125.5	135.4
22W02	101.5	+9.3	+10.1%	6.14	16.54	85.91	95.72	105.5	115.4	125.2	135
22W01	92.2	+1.1	+1.21%	6.12	15.07	85.65	95.44	105.2	115	124.8	134.6
21W52	91.1	-0.5	-0.55%	6.1	14.93	85.4	95.16	104.9	114.7	124.4	134.2
21W51	91.6	-0.5	-0.54%	6.08	15.07	85.1	94.83	104.6	114.3	124	133.7
21W50	92.1	+1.1	+1.21%	6.06	15.2	84.8	94.49	104.2	113.9	123.6	133.3
21W49	91	-0.5	-0.55%	6.04	15.08	84.5	94.16	103.8	113.5	123.1	132.8
21W48	91.5	0	0%	6.01	15.21	84.2	93.83	103.4	113.1	122.7	132.3
21W47	91.5	+0.2	+0.22%	5.99	15.27	83.9	93.49	103.1	112.7	122.3	131.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
21W46	91.3	+1.3	+1.44%	5.97	15.29	83.6	93.16	102.7	112.3	121.8	131.4
21W45	90	+1.7	+1.93%	5.95	15.13	83.31	92.83	102.3	111.9	121.4	130.9
21W44	88.3	+0.4	+0.46%	5.93	14.89	83.01	92.49	102	111.5	121	130.4
21W43	87.9	-0.6	-0.68%	5.91	14.88	82.71	92.16	101.6	111.1	120.5	130
21W42	88.5	+1.3	+1.49%	5.89	15.03	82.41	91.83	101.2	110.7	120.1	129.5
21W41	87.2	+1.5	+1.75%	5.86	14.87	82.11	91.49	100.9	110.3	119.6	129
21W40	85.7	-2.4	-2.72%	5.84	14.67	81.81	91.16	100.5	109.9	119.2	128.6
21W39	88.1	-0.1	-0.11%	5.82	15.13	81.51	90.83	100.1	109.5	118.8	128.1
21W38	88.2	+3.2	+3.76%	5.8	15.2	81.21	90.49	99.77	109.1	118.3	127.6
21W37	85	-0.3	-0.35%	5.78	14.71	80.91	90.16	99.41	108.7	117.9	127.1
21W36	85.3	+0.2	+0.24%	5.76	14.81	80.61	89.83	99.04	108.3	117.5	126.7
21W35	85.1	+4.1	+5.06%	5.74	14.83	80.31	89.49	98.67	107.8	117	126.2
21W34	81	-1.2	-1.46%	5.72	14.17	80.01	89.16	98.3	107.4	116.6	125.7
21W33	82.2	-4.6	-5.3%	5.69	14.44	79.71	88.83	97.94	107	116.2	125.3
21W32	86.8	+0.8	+0.93%	5.67	15.3	79.42	88.49	97.57	106.6	115.7	124.8
21W31	86	-1.7	-1.94%	5.65	15.22	79.12	88.16	97.2	106.2	115.3	124.3
21W30	87.7	-1.2	-1.35%	5.63	15.58	78.82	87.82	96.83	105.8	114.8	123.9
21W29	88.9	0	0%	5.61	15.85	78.52	87.49	96.47	105.4	114.4	123.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
21W28	88.9	+1.1	+1.25%	5.59	15.91	78.22	87.16	96.1	105	114	122.9
21W27	87.8	+0.4	+0.46%	5.57	15.78	77.92	86.82	95.73	104.6	113.5	122.4
21W26	87.4	+2.5	+2.94%	5.54	15.76	77.62	86.49	95.36	104.2	113.1	122
21W25	84.9	+1.5	+1.8%	5.52	15.37	77.32	86.16	94.99	103.8	112.7	121.5
21W24	83.4	+1.4	+1.71%	5.5	15.16	77.02	85.82	94.63	103.4	112.2	121
21W23	82	-0.3	-0.36%	5.48	14.96	76.72	85.49	94.26	103	111.8	120.6
21W22	82.3	+2	+2.49%	5.46	15.08	76.42	85.16	93.89	102.6	111.4	120.1
21W21	80.3	+0.9	+1.13%	5.44	14.77	76.12	84.82	93.52	102.2	110.9	119.6
21W20	79.4	-4.4	-5.25%	5.42	14.66	75.83	84.49	93.16	101.8	110.5	119.2
21W19	83.8	-1.6	-1.87%	5.39	15.53	75.53	84.16	92.79	101.4	110.1	118.7
21W18	85.4	0	0%	5.37	15.89	75.23	83.82	92.42	101	109.6	118.2
21W17	85.4	-3.2	-3.61%	5.35	15.96	74.93	83.49	92.05	100.6	109.2	117.7
21W16	88.6	+0.1	+0.11%	5.33	16.62	74.63	83.16	91.69	100.2	108.7	117.3
21W15	88.5	+1.7	+1.96%	5.31	16.67	74.33	82.82	91.32	99.81	108.3	116.8
21W14	86.8	-0.2	-0.23%	5.29	16.42	74.03	82.49	90.95	99.41	107.9	116.3
21W13	87	+3.4	+4.07%	5.27	16.52	73.73	82.16	90.58	99.01	107.4	115.9
21W12	83.6	+1.7	+2.08%	5.25	15.94	73.43	81.82	90.22	98.61	107	115.4
21W11	81.9	+1.8	+2.25%	5.22	15.68	73.13	81.49	89.85	98.21	106.6	114.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
21W10	80.1	0	0%	5.2	15.4	72.83	81.16	89.48	97.8	106.1	114.5
21W09	80.1	-1.8	-2.2%	5.18	15.46	72.53	80.82	89.11	97.4	105.7	114
21W08	81.9	+0.6	+0.74%	5.16	15.87	72.23	80.49	88.75	97	105.3	113.5
21W06	81.3	+1.9	+2.39%	5.14	15.82	71.94	80.16	88.38	96.6	104.8	113
21W05	79.4	-0.6	-0.75%	5.12	15.52	71.64	79.82	88.01	96.2	104.4	112.6
21W04	80	-2.3	-2.79%	5.1	15.7	71.34	79.49	87.64	95.8	103.9	112.1
21W03	82.3	+0.5	+0.61%	5.07	16.22	71.04	79.16	87.27	95.39	103.5	111.6
21W02	81.8	+1.2	+1.49%	5.05	16.19	70.74	78.82	86.91	94.99	103.1	111.2
21W01	80.6	+0.4	+0.5%	5.03	16.02	70.44	78.49	86.54	94.59	102.6	110.7
20W52	80.2	+1	+1.26%	5.01	16.01	70.14	78.16	86.17	94.19	102.2	110.2
20W51	79.2	-1.8	-2.22%	5.03	15.76	70.36	78.4	86.44	94.48	102.5	110.6
20W50	81	-1.7	-2.06%	5.04	16.07	70.57	78.64	86.7	94.77	102.8	110.9
20W49	82.7	-0.3	-0.36%	5.06	16.36	70.79	78.88	86.97	95.06	103.1	111.2
20W48	83	+1.9	+2.34%	5.07	16.37	71	79.12	87.23	95.34	103.5	111.6
20W47	81.1	+0.6	+0.75%	5.09	15.94	71.22	79.36	87.5	95.63	103.8	111.9
20W46	80.5	+0.9	+1.13%	5.1	15.78	71.43	79.6	87.76	95.92	104.1	112.3
20W45	79.6	+0.9	+1.14%	5.12	15.55	71.65	79.84	88.02	96.21	104.4	112.6
20W44	78.7	-2.9	-3.55%	5.13	15.33	71.86	80.08	88.29	96.5	104.7	112.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
20W43	81.6	0	0%	5.15	15.85	72.08	80.32	88.55	96.79	105	113.3
20W42	81.6	0	0%	5.16	15.8	72.29	80.56	88.82	97.08	105.3	113.6
20W41	81.6	-0.1	-0.12%	5.18	15.76	72.51	80.8	89.08	97.37	105.7	113.9
20W40	81.7	+3	+3.81%	5.19	15.73	72.72	81.04	89.35	97.66	106	114.3
20W39	78.7	-4.5	-5.41%	5.21	15.11	72.94	81.28	89.61	97.95	106.3	114.6
20W38	83.2	+3.4	+4.26%	5.23	15.92	73.16	81.52	89.88	98.24	106.6	115
20W37	79.8	+0.2	+0.25%	5.24	15.23	73.37	81.76	90.14	98.53	106.9	115.3
20W36	79.6	-1.4	-1.73%	5.26	15.14	73.59	82	90.41	98.82	107.2	115.6
20W35	81	+2.4	+3.05%	5.27	15.37	73.8	82.24	90.67	99.1	107.5	116
20W34	78.6	-0.8	-1.01%	5.29	14.87	74.02	82.48	90.94	99.39	107.9	116.3
20W33	79.4	+1.1	+1.4%	5.3	14.97	74.23	82.72	91.2	99.68	108.2	116.7
20W32	78.3	-0.7	-0.89%	5.32	14.72	74.45	82.96	91.46	99.97	108.5	117
20W31	79	-1.1	-1.37%	5.33	14.81	74.66	83.2	91.73	100.3	108.8	117.3
20W30	80.1	-1.6	-1.96%	5.35	14.98	74.88	83.44	91.99	100.6	109.1	117.7
20W29	81.7	-4.4	-5.11%	5.36	15.23	75.09	83.68	92.26	100.8	109.4	118
20W28	86.1	+2.8	+3.36%	5.38	16.01	75.31	83.92	92.52	101.1	109.7	118.3
20W27	83.3	+0.7	+0.85%	5.39	15.44	75.52	84.16	92.79	101.4	110.1	118.7
20W26	82.6	-0.5	-0.6%	5.41	15.27	75.74	84.4	93.05	101.7	110.4	119
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
20W25	83.1	+1.2	+1.47%	5.43	15.32	75.96	84.64	93.32	102	110.7	119.4
20W24	81.9	-0.4	-0.49%	5.44	15.05	76.17	84.88	93.58	102.3	111	119.7
20W23	82.3	-0.2	-0.24%	5.46	15.08	76.39	85.12	93.85	102.6	111.3	120
20W22	82.5	+2.9	+3.64%	5.47	15.08	76.6	85.36	94.11	102.9	111.6	120.4
20W21	79.6	+0.9	+1.14%	5.49	14.51	76.82	85.6	94.38	103.2	111.9	120.7
20W20	78.7	-0.4	-0.51%	5.5	14.3	77.03	85.84	94.64	103.4	112.2	121.1
20W19	79.1	-0.9	-1.13%	5.52	14.34	77.25	86.08	94.9	103.7	112.6	121.4
20W18	80	+5.3	+7.1%	5.53	14.46	77.46	86.32	95.17	104	112.9	121.7
20W17	74.7	+0.7	+0.95%	5.55	13.46	77.68	86.56	95.43	104.3	113.2	122.1
20W16	74	+1.6	+2.21%	5.56	13.3	77.89	86.8	95.7	104.6	113.5	122.4
20W15	72.4	+7.9	+12.2%	5.58	12.98	78.11	87.04	95.96	104.9	113.8	122.7
20W14	64.5	+0.9	+1.42%	5.59	11.53	78.32	87.28	96.23	105.2	114.1	123.1
20W13	63.6	+4.9	+8.35%	5.61	11.34	78.54	87.52	96.49	105.5	114.4	123.4
20W12	58.7	-5.2	-8.14%	5.63	10.43	78.76	87.76	96.76	105.8	114.8	123.8
20W11	63.9	-13.2	-17.1%	5.64	11.33	78.97	88	97.02	106	115.1	124.1
20W10	77.1	-1	-1.28%	5.66	13.63	79.19	88.24	97.29	106.3	115.4	124.4
20W09	78.1	-2.5	-3.1%	5.67	13.77	79.4	88.48	97.55	106.6	115.7	124.8
20W08	80.6	-0.3	-0.37%	5.69	14.17	79.62	88.72	97.82	106.9	116	125.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.6X	17.2X	18.8X	20.4X	22X
20W07	80.9	-1.1	-1.34%	5.7	14.19	79.83	88.96	98.08	107.2	116.3	125.5
20W06	82	+0.2	+0.24%	5.72	14.34	80.05	89.2	98.34	107.5	116.6	125.8
20W05	81.8	-5	-5.76%	5.73	14.27	80.26	89.44	98.61	107.8	117	126.1
20W04	86.8	+0.7	+0.81%	5.75	15.1	80.48	89.68	98.87	108.1	117.3	126.5
20W03	86.1	+0.4	+0.47%	5.76	14.94	80.69	89.92	99.14	108.4	117.6	126.8
20W02	85.7	-1.4	-1.61%	5.78	14.83	80.91	90.16	99.4	108.6	117.9	127.1
20W01	87.1	-1.8	-2.02%	5.79	15.03	81.12	90.4	99.67	108.9	118.2	127.5
19W52	88.9	-0.5	-0.56%	5.81	15.3	81.34	90.64	99.93	109.2	118.5	127.8
19W51	89.4	+4.6	+5.42%	5.81	15.39	81.34	90.64	99.93	109.2	118.5	127.8
19W50	84.8	+31.8	+60%	5.81	14.6	81.34	90.64	99.93	109.2	118.5	127.8