(6582) 申豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
24W17	49.9	+0.4	+0.81%	-1.02		-	-	-	-	-	-
24W16	49.5	+0.1	+0.2%	-1.02		-	-	-	-	-	-
24W15	49.4	+0.95	+1.96%	-1.02		-	-	-	-	-	-
24W14	48.45	+0.3	+0.62%	-1.02		-	-	-	-	-	-
24W13	48.15	+0.15	+0.31%	-1.02		-	-	-	-	-	-
24W12	48	-0.45	-0.93%	-1.02		-	-	-	-	-	-
24W11	48.45	-0.15	-0.31%	-1.02		-	-	-	-	-	-
24W10	48.6	-1.25	-2.51%	-1.02		-	-	-	-	-	-
24W09	49.85	-0.1	-0.2%	-1.02		-	-	-	-	-	-
24W08	49.95	-0.15	-0.3%	-1.02		-	-	-	-	-	-
24W07	50.1	-2.4	-4.57%	-1.02		-	-	-	-	-	-
24W06	52.5	-0.4	-0.76%	-1.02		-	-	-	-	-	-
24W05	52.9	-0.3	-0.56%	-1.02		-	-	-	-	-	-
24W04	53.2	+0.8	+1.53%	-1.02		-	-	-	-	-	-
24W03	52.4	-2.9	-5.24%	-1.02		-	-	-	-	-	-
24W02	55.3	0	0%	-1.02		-	-	-	-	-	-
24W01	55.3	-0.5	-0.9%	-1.02		-	-	-	-	-	-
23W52	55.8	-0.6	-1.06%	-1.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W51	56.4	-1.5	-2.59%	-0.97		-	-	-	-	-	-
23W50	57.9	+2.2	+3.95%	-0.92		-	-	-	-	-	-
23W49	55.7	+0.4	+0.72%	-0.86		-	-	-	-	-	-
23W48	55.3	+3.9	+7.59%	-0.81		-	-	-	-	-	-
23W47	51.4	+1.3	+2.59%	-0.76		-	-	-	-	-	-
23W46	50.1	+0.25	+0.5%	-0.71		-	-	-	-	-	-
23W45	49.85	+0.05	+0.1%	-0.65		-	-	-	-	-	-
23W44	49.8	+0.95	+1.94%	-0.6		-	-	-	-	-	-
23W43	48.85	+0.1	+0.21%	-0.55		-	-	-	-	-	-
23W42	48.75	-0.95	-1.91%	-0.5		-	-	-	-	-	-
23W41	49.7	-0.2	-0.4%	-0.44		-	-	-	-	-	-
23W40	49.9	+0.5	+1.01%	-0.39		-	-	-	-	-	-
23W39	49.4	-1.1	-2.18%	-0.34		-	-	-	-	-	-
23W38	50.5	-0.1	-0.2%	-0.29		-	-	-	-	-	-
23W37	50.6	+0.2	+0.4%	-0.23		-	-	-	-	-	-
23W36	50.4	+0.2	+0.4%	-0.18		-	-	-	-	-	-
23W35	50.2	+1.3	+2.66%	-0.13		-	-	-	-	-	-
23W34	48.9	-0.7	-1.41%	-0.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W33	49.6	-1.8	-3.5%	-0.03		-	-	-	-	-	-
23W32	51.4	-1.9	-3.56%	0.03	1900	0.189	0.254	0.319	0.384	0.449	0.514
23W31	53.3	+0.7	+1.33%	0.08	671.2	0.556	0.746	0.937	1.128	1.318	1.509
23W30	52.6	-1.3	-2.41%	0.13	399.2	0.922	1.239	1.555	1.871	2.187	2.504
23W29	53.9	-2.7	-4.77%	0.18	292.8	1.289	1.731	2.173	2.614	3.056	3.498
23W28	56.6	-1.8	-3.08%	0.24	239.4	1.655	2.223	2.79	3.358	3.925	4.493
23W27	58.4	-0.1	-0.17%	0.29	202.2	2.022	2.715	3.408	4.101	4.794	5.488
23W26	58.5	+0.3	+0.52%	0.34	171.5	2.388	3.207	4.026	4.845	5.664	6.482
23W25	58.2	+0.6	+1.04%	0.39	147.9	2.755	3.699	4.644	5.588	6.533	7.477
23W24	57.6	-1	-1.71%	0.45	129.2	3.121	4.191	5.261	6.332	7.402	8.472
23W23	58.6	+1.6	+2.81%	0.5	117.6	3.488	4.683	5.879	7.075	8.271	9.466
23W22	57	0	0%	0.55	103.5	3.854	5.176	6.497	7.818	9.14	10.46
23W21	57	-0.4	-0.7%	0.6	94.54	4.221	5.668	7.115	8.562	10.01	11.46
23W20	57.4	+1.4	+2.5%	0.66	87.59	4.587	6.16	7.732	9.305	10.88	12.45
23W19	56	-3.1	-5.25%	0.71	79.14	4.954	6.652	8.35	10.05	11.75	13.45
23W18	59.1	-1.2	-1.99%	0.76	77.76	5.32	7.144	8.968	10.79	12.62	14.44
23W17	60.3	-1.9	-3.05%	0.81	74.23	5.686	7.636	9.586	11.54	13.49	15.43
23W16	62.2	-0.7	-1.11%	0.86	71.93	6.053	8.128	10.2	12.28	14.35	16.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
23W15	62.9	+2.5	+4.14%	0.92	68.59	6.419	8.62	10.82	13.02	15.22	17.42
23W14	60.4	+0.2	+0.33%	0.97	62.31	6.786	9.112	11.44	13.77	16.09	18.42
23W13	60.2	-0.5	-0.82%	1.02	58.92	7.152	9.605	12.06	14.51	16.96	19.41
23W12	60.7	0	0%	1.07	56.51	7.519	10.1	12.67	15.25	17.83	20.41
23W11	60.7	-1	-1.62%	1.13	53.89	7.885	10.59	13.29	16	18.7	21.4
23W10	61.7	-2.1	-3.29%	1.18	52.34	8.252	11.08	13.91	16.74	19.57	22.4
23W09	63.8	-0.1	-0.16%	1.23	51.82	8.618	11.57	14.53	17.48	20.44	23.39
23W08	63.9	+1.8	+2.9%	1.28	49.78	8.985	12.07	15.15	18.23	21.31	24.39
23W07	62.1	+1.3	+2.14%	1.34	46.49	9.351	12.56	15.76	18.97	22.18	25.38
23W06	60.8	-0.9	-1.46%	1.39	43.8	9.718	13.05	16.38	19.71	23.04	26.38
23W05	61.7	+3.6	+6.2%	1.44	42.83	10.08	13.54	17	20.46	23.91	27.37
23W03	58.1	-0.5	-0.85%	1.49	38.92	10.45	14.03	17.62	21.2	24.78	28.37
23W02	58.6	-1.5	-2.5%	1.55	37.92	10.82	14.53	18.23	21.94	25.65	29.36
23W01	60.1	+2.1	+3.62%	1.6	37.62	11.18	15.02	18.85	22.69	26.52	30.36
22W53	58	-1.6	-2.68%	1.65	35.15	11.55	15.51	19.47	23.43	27.39	31.35
22W52	59.6	+2	+3.47%	2.25	26.51	15.74	21.13	26.53	31.92	37.31	42.71
22W51	57.6	+0.9	+1.59%	2.85	20.24	19.92	26.75	33.58	40.41	47.24	54.07
22W50	56.7	-2.4	-4.06%	3.44	16.47	24.11	32.37	40.64	48.9	57.16	65.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W49	59.1	-0.6	-1.01%	4.04	14.62	28.29	37.99	47.69	57.39	67.09	76.79
22W48	59.7	+4.2	+7.57%	4.64	12.87	32.48	43.61	54.75	65.88	77.01	88.15
22W47	55.5	+0.4	+0.73%	5.24	10.6	36.66	49.23	61.8	74.37	86.94	99.51
22W46	55.1	+1.9	+3.57%	5.84	9.44	40.85	54.85	68.86	82.86	96.86	110.9
22W45	53.2	+2.2	+4.31%	6.43	8.27	45.03	60.47	75.91	91.35	106.8	122.2
22W44	51	+0.7	+1.39%	7.03	7.25	49.22	66.09	82.97	99.84	116.7	133.6
22W43	50.3	+0.2	+0.4%	7.63	6.59	53.4	71.71	90.02	108.3	126.6	144.9
22W42	50.1	-1.9	-3.65%	8.23	6.09	57.59	77.33	97.08	116.8	136.6	156.3
22W41	52	-1.8	-3.35%	8.82	5.89	61.77	82.95	104.1	125.3	146.5	167.7
22W40	53.8	-5.4	-9.12%	9.42	5.71	65.96	88.57	111.2	133.8	156.4	179
22W39	59.2	-4.7	-7.36%	10.02	5.91	70.14	94.19	118.2	142.3	166.3	190.4
22W38	63.9	+1.1	+1.75%	10.62	6.02	74.33	99.81	125.3	150.8	176.3	201.7
22W37	62.8	-4.5	-6.69%	11.22	5.6	78.51	105.4	132.4	159.3	186.2	213.1
22W36	67.3	-4.9	-6.79%	11.81	5.7	82.7	111.1	139.4	167.8	196.1	224.5
22W35	72.2	-19.4	-21.2%	12.41	5.82	86.88	116.7	146.5	176.2	206	235.8
22W34	91.6	+6.1	+7.13%	13.01	7.04	91.07	122.3	153.5	184.7	216	247.2
22W33	85.5	+5.5	+6.88%	13.61	6.28	95.25	127.9	160.6	193.2	225.9	258.5
22W32	80	-3.5	-4.19%	14.21	5.63	99.44	133.5	167.6	201.7	235.8	269.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W31	83.5	0	0%	14.8	5.64	103.6	139.2	174.7	210.2	245.7	281.3
22W30	83.5	+7.2	+9.44%	15.4	5.42	107.8	144.8	181.7	218.7	255.7	292.6
22W29	76.3	-7.2	-8.62%	16	4.77	112	150.4	188.8	227.2	265.6	304
22W28	83.5	+4.3	+5.43%	16.6	5.03	116.2	156	195.8	235.7	275.5	315.3
22W27	79.2	-12.1	-13.3%	17.2	4.61	120.4	161.6	202.9	244.2	285.4	326.7
22W26	91.3	-0.7	-0.76%	17.79	5.13	124.6	167.3	210	252.7	295.4	338.1
22W25	92	-7.3	-7.35%	18.39	5	128.7	172.9	217	261.1	305.3	349.4
22W24	99.3	-1.2	-1.19%	18.99	5.23	132.9	178.5	224.1	269.6	315.2	360.8
22W23	100.5	+3.6	+3.72%	19.59	5.13	137.1	184.1	231.1	278.1	325.1	372.1
22W22	96.9	-0.1	-0.1%	20.18	4.8	141.3	189.7	238.2	286.6	335.1	383.5
22W21	97	+1.7	+1.78%	20.78	4.67	145.5	195.4	245.2	295.1	345	394.9
22W20	95.3	-12.7	-11.8%	21.38	4.46	149.7	201	252.3	303.6	354.9	406.2
22W19	108	+3	+2.86%	21.98	4.91	153.8	206.6	259.3	312.1	364.8	417.6
22W18	105	-12	-10.3%	22.58	4.65	158	212.2	266.4	320.6	374.8	428.9
22W17	117	+3	+2.63%	23.17	5.05	162.2	217.8	273.5	329.1	384.7	440.3
22W16	114	-6.5	-5.39%	23.77	4.8	166.4	223.5	280.5	337.6	394.6	451.7
22W15	120.5	-8.5	-6.59%	24.37	4.94	170.6	229.1	287.6	346	404.5	463
22W14	129	-4.5	-3.37%	24.97	5.17	174.8	234.7	294.6	354.5	414.5	474.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
22W13	133.5	-9	-6.32%	25.57	5.22	179	240.3	301.7	363	424.4	485.7
22W12	142.5	-0.5	-0.35%	26.16	5.45	183.1	245.9	308.7	371.5	434.3	497.1
22W11	143	-4.5	-3.05%	26.76	5.34	187.3	251.6	315.8	380	444.2	508.5
22W10	147.5	-0.5	-0.34%	27.36	5.39	191.5	257.2	322.8	388.5	454.2	519.8
22W09	148	-1.5	-1%	27.96	5.29	195.7	262.8	329.9	397	464.1	531.2
22W08	149.5	-3	-1.97%	28.55	5.24	199.9	268.4	336.9	405.5	474	542.5
22W07	152.5	+3.5	+2.35%	29.15	5.23	204.1	274	344	414	483.9	553.9
22W05	149	-2.5	-1.65%	29.75	5.01	208.3	279.7	351.1	422.5	493.9	565.3
22W04	151.5	-5	-3.19%	30.35	4.99	212.4	285.3	358.1	430.9	503.8	576.6
22W03	156.5	-10	-6.01%	30.95	5.06	216.6	290.9	365.2	439.4	513.7	588
22W02	166.5	+1.5	+0.91%	31.54	5.28	220.8	296.5	372.2	447.9	523.6	599.3
22W01	165	+1.5	+0.92%	32.14	5.13	225	302.1	379.3	456.4	533.6	610.7
21W52	163.5	+2.5	+1.55%	32.74	4.99	229.2	307.8	386.3	464.9	543.5	622.1
21W51	161	-17.5	-9.8%	32.43	4.96	227	304.8	382.7	460.5	538.3	616.1
21W50	178.5	-5	-2.72%	32.12	5.56	224.8	301.9	379	456.1	533.1	610.2
21W49	183.5	+1	+0.55%	31.81	5.77	222.6	299	375.3	451.6	528	604.3
21W48	182.5	+9.5	+5.49%	31.49	5.79	220.5	296	371.6	447.2	522.8	598.4
21W47	173	-6	-3.35%	31.18	5.55	218.3	293.1	367.9	442.8	517.6	592.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W46	179	-12.5	-6.53%	30.87	5.8	216.1	290.2	364.3	438.4	512.5	586.5
21W45	191.5	+10.5	+5.8%	30.56	6.27	213.9	287.3	360.6	433.9	507.3	580.6
21W44	181	+1	+0.56%	30.25	5.98	211.7	284.3	356.9	429.5	502.1	574.7
21W43	180	+1.5	+0.84%	29.94	6.01	209.6	281.4	353.2	425.1	496.9	568.8
21W42	178.5	-4	-2.19%	29.62	6.03	207.4	278.5	349.6	420.7	491.8	562.9
21W41	182.5	-3.5	-1.88%	29.31	6.23	205.2	275.5	345.9	416.2	486.6	556.9
21W40	186	-14	-7%	29	6.41	203	272.6	342.2	411.8	481.4	551
21W39	200	-12	-5.66%	28.69	6.97	200.8	269.7	338.5	407.4	476.2	545.1
21W38	212	+4	+1.92%	28.38	7.47	198.6	266.8	334.9	403	471.1	539.2
21W37	208	-8	-3.7%	28.07	7.41	196.5	263.8	331.2	398.5	465.9	533.3
21W36	216	-4	-1.82%	27.75	7.78	194.3	260.9	327.5	394.1	460.7	527.3
21W35	220	+11.5	+5.52%	27.44	8.02	192.1	258	323.8	389.7	455.6	521.4
21W34	208.5	-16.5	-7.33%	27.13	7.68	189.9	255	320.2	385.3	450.4	515.5
21W33	225	-47.5	-17.4%	26.82	8.39	187.7	252.1	316.5	380.8	445.2	509.6
21W32	272.5	+7.5	+2.83%	26.51	10.28	185.6	249.2	312.8	376.4	440	503.7
21W31	265	-2.5	-0.93%	26.2	10.12	183.4	246.3	309.1	372	434.9	497.7
21W30	267.5	+3.5	+1.33%	25.89	10.33	181.2	243.3	305.4	367.6	429.7	491.8
21W29	264	-10	-3.65%	25.57	10.32	179	240.4	301.8	363.1	424.5	485.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W28	274	-10	-3.52%	25.26	10.85	176.8	237.5	298.1	358.7	419.4	480
21W27	284	-26.5	-8.53%	24.95	11.38	174.7	234.5	294.4	354.3	414.2	474.1
21W26	310.5	+22	+7.63%	24.64	12.6	172.5	231.6	290.7	349.9	409	468.1
21W25	288.5	-5	-1.7%	24.33	11.86	170.3	228.7	287.1	345.5	403.8	462.2
21W24	293.5	+5	+1.73%	24.02	12.22	168.1	225.8	283.4	341	398.7	456.3
21W23	288.5	+8.5	+3.04%	23.7	12.17	165.9	222.8	279.7	336.6	393.5	450.4
21W22	280	+8.5	+3.13%	23.39	11.97	163.8	219.9	276	332.2	388.3	444.5
21W21	271.5	+10	+3.82%	23.08	11.76	161.6	217	272.4	327.8	383.2	438.5
21W20	261.5	-41.5	-13.7%	22.77	11.48	159.4	214	268.7	323.3	378	432.6
21W19	303	-5	-1.62%	22.46	13.49	157.2	211.1	265	318.9	372.8	426.7
21W18	308	-23	-6.95%	22.15	13.91	155	208.2	261.3	314.5	367.6	420.8
21W17	331	+16	+5.08%	21.84	15.16	152.8	205.2	257.7	310.1	362.5	414.9
21W16	315	+6	+1.94%	21.52	14.64	150.7	202.3	254	305.6	357.3	408.9
21W15	309	+76	+32.6%	21.21	14.57	148.5	199.4	250.3	301.2	352.1	403
21W14	233	+43.5	+23%	20.9	11.15	146.3	196.5	246.6	296.8	346.9	397.1
21W13	189.5	+11	+6.16%	20.59	9.2	144.1	193.5	242.9	292.4	341.8	391.2
21W12	178.5	+6.5	+3.78%	20.28	8.8	141.9	190.6	239.3	287.9	336.6	385.3
21W11	172	+27	+18.6%	19.97	8.61	139.8	187.7	235.6	283.5	331.4	379.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
21W10	145	+2.5	+1.75%	19.65	7.38	137.6	184.7	231.9	279.1	326.3	373.4
21W09	142.5	+6.5	+4.78%	19.34	7.37	135.4	181.8	228.2	274.7	321.1	367.5
21W08	136	+5.5	+4.21%	19.03	7.15	133.2	178.9	224.6	270.2	315.9	361.6
21W06	130.5	-5	-3.69%	18.72	6.97	131	176	220.9	265.8	310.7	355.7
21W05	135.5	-13	-8.75%	18.41	7.36	128.9	173	217.2	261.4	305.6	349.7
21W04	148.5	+8	+5.69%	18.1	8.21	126.7	170.1	213.5	257	300.4	343.8
21W03	140.5	-4.5	-3.1%	17.78	7.9	124.5	167.2	209.9	252.5	295.2	337.9
21W02	145	-3.5	-2.36%	17.47	8.3	122.3	164.2	206.2	248.1	290.1	332
21W01	148.5	+2.5	+1.71%	17.16	8.65	120.1	161.3	202.5	243.7	284.9	326.1
20W52	146	-12	-7.59%	16.85	8.66	118	158.4	198.8	239.3	279.7	320.2
20W51	158	+8	+5.33%	16.62	9.51	116.4	156.2	196.1	236	275.9	315.8
20W50	150	-6	-3.85%	16.39	9.15	114.8	154.1	193.5	232.8	272.2	311.5
20W49	156	-2	-1.27%	16.17	9.65	113.2	152	190.8	229.6	268.4	307.2
20W48	158	-17	-9.71%	15.94	9.91	111.6	149.8	188.1	226.3	264.6	302.8
20W47	175	-4	-2.23%	15.71	11.14	110	147.7	185.4	223.1	260.8	298.5
20W46	179	-36.5	-16.9%	15.48	11.56	108.4	145.5	182.7	219.9	257	294.2
20W45	215.5	-16	-6.91%	15.26	14.13	106.8	143.4	180	216.6	253.3	289.9
20W44	231.5	+21.5	+10.2%	15.03	15.4	105.2	141.3	177.3	213.4	249.5	285.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W43	210	+34.5	+19.7%	14.8	14.19	103.6	139.1	174.6	210.2	245.7	281.2
20W42	175.5	-6.5	-3.57%	14.57	12.04	102	137	172	206.9	241.9	276.9
20W41	182	+11.5	+6.74%	14.35	12.69	100.4	134.8	169.3	203.7	238.1	272.6
20W40	170.5	+9	+5.57%	14.12	12.08	98.82	132.7	166.6	200.5	234.4	268.2
20W39	161.5	-14	-7.98%	13.89	11.63	97.23	130.6	163.9	197.2	230.6	263.9
20W38	175.5	+16.5	+10.4%	13.66	12.85	95.64	128.4	161.2	194	226.8	259.6
20W37	159	-18.5	-10.4%	13.43	11.84	94.04	126.3	158.5	190.8	223	255.3
20W36	177.5	+11	+6.61%	13.21	13.44	92.45	124.1	155.8	187.5	219.2	250.9
20W35	166.5	-6.5	-3.76%	12.98	12.83	90.85	122	153.2	184.3	215.5	246.6
20W34	173	+9.5	+5.81%	12.75	13.57	89.26	119.9	150.5	181.1	211.7	242.3
20W33	163.5	+6	+3.81%	12.52	13.06	87.67	117.7	147.8	177.8	207.9	238
20W32	157.5	+19	+13.7%	12.3	12.81	86.07	115.6	145.1	174.6	204.1	233.6
20W31	138.5	+4.5	+3.36%	12.07	11.48	84.48	113.4	142.4	171.4	200.3	229.3
20W30	134	+6	+4.69%	11.84	11.32	82.89	111.3	139.7	168.1	196.6	225
20W29	128	-1	-0.78%	11.61	11.02	81.29	109.2	137	164.9	192.8	220.6
20W28	129	+20.5	+18.9%	11.39	11.33	79.7	107	134.3	161.7	189	216.3
20W27	108.5	+7	+6.9%	11.16	9.72	78.1	104.9	131.7	158.4	185.2	212
20W26	101.5	-8	-7.31%	10.93	9.29	76.51	102.7	129	155.2	181.4	207.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W25	109.5	+7.5	+7.35%	10.7	10.23	74.92	100.6	126.3	152	177.7	203.3
20W24	102	-11.5	-10.1%	10.47	9.74	73.32	98.46	123.6	148.7	173.9	199
20W23	113.5	+10.5	+10.2%	10.25	11.08	71.73	96.32	120.9	145.5	170.1	194.7
20W22	103	-12	-10.4%	10.02	10.28	70.13	94.18	118.2	142.3	166.3	190.4
20W21	115	+7.5	+6.98%	9.79	11.74	68.54	92.04	115.5	139	162.5	186
20W20	107.5	-9.5	-8.12%	9.56	11.24	66.95	89.9	112.9	135.8	158.8	181.7
20W19	117	+28	+31.5%	9.34	12.53	65.35	87.76	110.2	132.6	155	177.4
20W18	89	-3.1	-3.37%	9.11	9.77	63.76	85.62	107.5	129.3	151.2	173.1
20W17	92.1	+14.1	+18.1%	8.88	10.37	62.17	83.48	104.8	126.1	147.4	168.7
20W16	78	+1	+1.3%	8.65	9.01	60.57	81.34	102.1	122.9	143.6	164.4
20W15	77	+4	+5.48%	8.43	9.14	58.98	79.2	99.42	119.6	139.9	160.1
20W14	73	+5.3	+7.83%	8.2	8.9	57.38	77.06	96.73	116.4	136.1	155.8
20W13	67.7	+4.6	+7.29%	7.97	8.49	55.79	74.92	94.05	113.2	132.3	151.4
20W12	63.1	-8.9	-12.4%	7.74	8.15	54.2	72.78	91.36	109.9	128.5	147.1
20W11	72	-7.6	-9.55%	7.51	9.58	52.6	70.64	88.67	106.7	124.7	142.8
20W10	79.6	+11.1	+16.2%	7.29	10.92	51.01	68.5	85.99	103.5	121	138.5
20W09	68.5	+0.2	+0.29%	7.06	9.7	49.41	66.36	83.3	100.2	117.2	134.1
20W08	68.3	+3.8	+5.89%	6.83	10	47.82	64.22	80.61	97.01	113.4	129.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
20W07	64.5	+2.3	+3.7%	6.6	9.77	46.23	62.08	77.93	93.77	109.6	125.5
20W06	62.2	+1.2	+1.97%	6.38	9.76	44.63	59.94	75.24	90.54	105.8	121.1
20W05	61	+4.2	+7.39%	6.15	9.92	43.04	57.8	72.55	87.31	102.1	116.8
20W04	56.8	+0.1	+0.18%	5.92	9.59	41.45	55.66	69.87	84.07	98.28	112.5
20W03	56.7	-1.1	-1.9%	5.69	9.96	39.85	53.51	67.18	80.84	94.51	108.2
20W02	57.8	0	0%	5.47	10.58	38.26	51.37	64.49	77.61	90.73	103.8
20W01	57.8	0	0%	5.24	11.04	36.66	49.23	61.8	74.38	86.95	99.52
19W52	57.8	+0.4	+0.7%	5.01	11.54	35.07	47.09	59.12	71.14	83.17	95.19
19W51	57.4	+1.9	+3.42%	5.01	11.46	35.07	47.09	59.12	71.14	83.17	95.19
19W50	55.5	-1.7	-2.97%	5.01	11.08	35.07	47.09	59.12	71.14	83.17	95.19
19W49	57.2	+1	+1.78%	5.01	11.42	35.07	47.09	59.12	71.14	83.17	95.19
19W48	56.2	-1.9	-3.27%	5.01	11.22	35.07	47.09	59.12	71.14	83.17	95.19
19W47	58.1	+0.8	+1.4%	5.01	11.6	35.07	47.09	59.12	71.14	83.17	95.19
19W46	57.3	+1.8	+3.24%	5.01	11.44	35.07	47.09	59.12	71.14	83.17	95.19
19W45	55.5	+0.8	+1.46%	5.01	11.08	35.07	47.09	59.12	71.14	83.17	95.19
19W44	54.7	+1	+1.86%	5.01	10.92	35.07	47.09	59.12	71.14	83.17	95.19
19W43	53.7	+0.7	+1.32%	5.01	10.72	35.07	47.09	59.12	71.14	83.17	95.19
19W42	53	+0.7	+1.34%	5.01	10.58	35.07	47.09	59.12	71.14	83.17	95.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
19W41	52.3	0	0%	5.01	10.44	35.07	47.09	59.12	71.14	83.17	95.19
19W40	52.3	-1	-1.88%	5.01	10.44	35.07	47.09	59.12	71.14	83.17	95.19
19W39	53.3	0	0%	5.01	10.64	35.07	47.09	59.12	71.14	83.17	95.19
19W38	53.3	+0.7	+1.33%	5.01	10.64	35.07	47.09	59.12	71.14	83.17	95.19
19W37	52.6	-0.1	-0.19%	5.01	10.5	35.07	47.09	59.12	71.14	83.17	95.19
19W36	52.7	+0.9	+1.74%	5.01	10.52	35.07	47.09	59.12	71.14	83.17	95.19
19W35	51.8	+0.1	+0.19%	5.01	10.34	35.07	47.09	59.12	71.14	83.17	95.19
19W34	51.7	+0.4	+0.78%	5.01	10.32	35.07	47.09	59.12	71.14	83.17	95.19
19W33	51.3	+0.7	+1.38%	5.01	10.24	35.07	47.09	59.12	71.14	83.17	95.19
19W32	50.6	-1.3	-2.5%	5.01	10.1	35.07	47.09	59.12	71.14	83.17	95.19
19W31	51.9	-3.1	-5.64%	5.01	10.36	35.07	47.09	59.12	71.14	83.17	95.19
19W30	55	-0.6	-1.08%	5.01	10.98	35.07	47.09	59.12	71.14	83.17	95.19
19W29	55.6	+1.8	+3.35%	5.01	11.1	35.07	47.09	59.12	71.14	83.17	95.19
19W28	53.8	-1.6	-2.89%	5.01	10.74	35.07	47.09	59.12	71.14	83.17	95.19
19W27	55.4	+1.4	+2.59%	5.01	11.06	35.07	47.09	59.12	71.14	83.17	95.19
19W26	54	-0.6	-1.1%	5.01	10.78	35.07	47.09	59.12	71.14	83.17	95.19
19W25	54.6	+1.3	+2.44%	5.01	10.9	35.07	47.09	59.12	71.14	83.17	95.19
19W24	53.3	-0.5	-0.93%	5.01	10.64	35.07	47.09	59.12	71.14	83.17	95.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.4X	11.8X	14.2X	16.6X	19X
19W23	53.8	-1.2	-2.18%	5.01	10.74	35.07	47.09	59.12	71.14	83.17	95.19
19W22	55	+0.1	+0.18%	5.01	10.98	35.07	47.09	59.12	71.14	83.17	95.19
19W21	54.9	+1.5	+2.81%	5.01	10.96	35.07	47.09	59.12	71.14	83.17	95.19
19W20	53.4	-0.5	-0.93%	5.01	10.66	35.07	47.09	59.12	71.14	83.17	95.19
19W19	53.9	-1.1	-2%	5.01	10.76	35.07	47.09	59.12	71.14	83.17	95.19
19W18	55	-0.9	-1.61%	5.01	10.98	35.07	47.09	59.12	71.14	83.17	95.19