| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 30 | -0.6 | -2% | 7.17% | 30.05 | 30.6 | 28.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,312 | 6,775萬 | 1,288 | 1.8張/筆 | 29.3元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,507 | 4,539萬 | 829 | 1.8張/筆 | 30.11元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.6元 / -2%) 財報評分: 最新43分 / 平均45分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 29.4 | +0.35 | +1.2% | -1.07 | | - | - | - | - | - | - | 24W16 | 29.05 | +1.05 | +3.75% | -1.07 | | - | - | - | - | - | - | 24W15 | 28 | -0.2 | -0.71% | -1.07 | | - | - | - | - | - | - | 24W14 | 28.2 | +2.9 | +11.5% | -1.07 | | - | - | - | - | - | - | 24W13 | 25.3 | +1.65 | +6.98% | -1.07 | | - | - | - | - | - | - | 24W12 | 23.65 | +0.05 | +0.21% | -1.07 | | - | - | - | - | - | - | 24W11 | 23.6 | +0.7 | +3.06% | -1.07 | | - | - | - | - | - | - | 24W10 | 22.9 | -0.9 | -3.78% | -1.07 | | - | - | - | - | - | - | 24W09 | 23.8 | +0.95 | +4.16% | -1.07 | | - | - | - | - | - | - | 24W08 | 22.85 | +2.05 | +9.86% | -1.07 | | - | - | - | - | - | - | 24W07 | 20.8 | +0.4 | +1.96% | -1.07 | | - | - | - | - | - | - | 24W06 | 20.4 | -0.45 | -2.16% | -1.07 | | - | - | - | - | - | - | 24W05 | 20.85 | -0.1 | -0.48% | -1.07 | | - | - | - | - | - | - | 24W04 | 20.95 | -0.55 | -2.56% | -1.07 | | - | - | - | - | - | - | 24W03 | 21.5 | +1.85 | +9.41% | -1.07 | | - | - | - | - | - | - | 24W02 | 19.65 | -1.55 | -7.31% | -1.07 | | - | - | - | - | - | - | 24W01 | 21.2 | +0.25 | +1.19% | -1.07 | | - | - | - | - | - | - | 23W52 | 20.95 | +0.55 | +2.7% | -1.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W51 | 20.4 | +0.85 | +4.35% | -1.07 | | - | - | - | - | - | - | 23W50 | 19.55 | -1.35 | -6.46% | -1.07 | | - | - | - | - | - | - | 23W49 | 20.9 | +0.45 | +2.2% | -1.07 | | - | - | - | - | - | - | 23W48 | 20.45 | -0.1 | -0.49% | -1.08 | | - | - | - | - | - | - | 23W47 | 20.55 | +1.2 | +6.2% | -1.08 | | - | - | - | - | - | - | 23W46 | 19.35 | +1.45 | +8.1% | -1.08 | | - | - | - | - | - | - | 23W45 | 17.9 | +0.8 | +4.68% | -1.08 | | - | - | - | - | - | - | 23W44 | 17.1 | +0.1 | +0.59% | -1.08 | | - | - | - | - | - | - | 23W43 | 17 | +0.35 | +2.1% | -1.08 | | - | - | - | - | - | - | 23W42 | 16.65 | -0.3 | -1.77% | -1.09 | | - | - | - | - | - | - | 23W41 | 16.95 | -0.4 | -2.31% | -1.09 | | - | - | - | - | - | - | 23W40 | 17.35 | +0.2 | +1.17% | -1.09 | | - | - | - | - | - | - | 23W39 | 17.15 | +0.05 | +0.29% | -1.09 | | - | - | - | - | - | - | 23W38 | 17.1 | +0.05 | +0.29% | -1.09 | | - | - | - | - | - | - | 23W37 | 17.05 | 0 | 0% | -1.09 | | - | - | - | - | - | - | 23W36 | 17.05 | +0.35 | +2.1% | -1.1 | | - | - | - | - | - | - | 23W35 | 16.7 | +0.25 | +1.52% | -1.1 | | - | - | - | - | - | - | 23W34 | 16.45 | +0.2 | +1.23% | -1.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W33 | 16.25 | -0.15 | -0.91% | -1.1 | | - | - | - | - | - | - | 23W32 | 16.4 | -0.35 | -2.09% | -1.1 | | - | - | - | - | - | - | 23W31 | 16.75 | -0.7 | -4.01% | -1.1 | | - | - | - | - | - | - | 23W30 | 17.45 | -1.05 | -5.68% | -1.1 | | - | - | - | - | - | - | 23W29 | 18.5 | +0.25 | +1.37% | -1.11 | | - | - | - | - | - | - | 23W28 | 18.25 | -0.15 | -0.82% | -1.11 | | - | - | - | - | - | - | 23W27 | 18.4 | -0.3 | -1.6% | -1.11 | | - | - | - | - | - | - | 23W26 | 18.7 | +0.2 | +1.08% | -1.11 | | - | - | - | - | - | - | 23W25 | 18.5 | +0.4 | +2.21% | -1.11 | | - | - | - | - | - | - | 23W24 | 18.1 | -0.3 | -1.63% | -1.11 | | - | - | - | - | - | - | 23W23 | 18.4 | -0.25 | -1.34% | -1.12 | | - | - | - | - | - | - | 23W22 | 18.65 | +0.65 | +3.61% | -1.12 | | - | - | - | - | - | - | 23W21 | 18 | +0.1 | +0.56% | -1.12 | | - | - | - | - | - | - | 23W20 | 17.9 | +0.05 | +0.28% | -1.12 | | - | - | - | - | - | - | 23W19 | 17.85 | -0.2 | -1.11% | -1.12 | | - | - | - | - | - | - | 23W18 | 18.05 | -0.35 | -1.9% | -1.12 | | - | - | - | - | - | - | 23W17 | 18.4 | +0.1 | +0.55% | -1.12 | | - | - | - | - | - | - | 23W16 | 18.3 | -0.65 | -3.43% | -1.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W15 | 18.95 | -0.05 | -0.26% | -1.13 | | - | - | - | - | - | - | 23W14 | 19 | +1.65 | +9.51% | -1.13 | | - | - | - | - | - | - | 23W13 | 17.35 | -0.35 | -1.98% | -1.13 | | - | - | - | - | - | - | 23W12 | 17.7 | +0.65 | +3.81% | -1.13 | | - | - | - | - | - | - | 23W11 | 17.05 | -0.45 | -2.57% | -1.13 | | - | - | - | - | - | - | 23W10 | 17.5 | +0.05 | +0.29% | -1.14 | | - | - | - | - | - | - | 23W09 | 17.45 | +1.3 | +8.05% | -1.14 | | - | - | - | - | - | - | 23W08 | 16.15 | +0.35 | +2.22% | -1.14 | | - | - | - | - | - | - | 23W07 | 15.8 | -0.15 | -0.94% | -1.14 | | - | - | - | - | - | - | 23W06 | 15.95 | -0.15 | -0.93% | -1.14 | | - | - | - | - | - | - | 23W05 | 16.1 | +0.7 | +4.55% | -1.14 | | - | - | - | - | - | - | 23W03 | 15.4 | -0.4 | -2.53% | -1.15 | | - | - | - | - | - | - | 23W02 | 15.8 | -0.3 | -1.86% | -1.15 | | - | - | - | - | - | - | 23W01 | 16.1 | 0 | 0% | -1.15 | | - | - | - | - | - | - | 22W53 | 16.1 | -0.7 | -4.17% | -1.15 | | - | - | - | - | - | - | 22W52 | 16.8 | +1.5 | +9.8% | -1.16 | | - | - | - | - | - | - | 22W51 | 15.3 | -0.45 | -2.86% | -1.18 | | - | - | - | - | - | - | 22W50 | 15.75 | -0.3 | -1.87% | -1.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W49 | 16.05 | +0.25 | +1.58% | -1.21 | | - | - | - | - | - | - | 22W48 | 15.8 | +0.1 | +0.64% | -1.22 | | - | - | - | - | - | - | 22W47 | 15.7 | -0.05 | -0.32% | -1.24 | | - | - | - | - | - | - | 22W46 | 15.75 | -0.75 | -4.55% | -1.25 | | - | - | - | - | - | - | 22W45 | 16.5 | +1.4 | +9.27% | -1.27 | | - | - | - | - | - | - | 22W44 | 15.1 | +1.65 | +12.3% | -1.28 | | - | - | - | - | - | - | 22W43 | 13.45 | -0.05 | -0.37% | -1.3 | | - | - | - | - | - | - | 22W42 | 13.5 | -0.95 | -6.57% | -1.31 | | - | - | - | - | - | - | 22W41 | 14.45 | +0.45 | +3.21% | -1.33 | | - | - | - | - | - | - | 22W40 | 14 | -2 | -12.5% | -1.34 | | - | - | - | - | - | - | 22W39 | 16 | -0.6 | -3.61% | -1.36 | | - | - | - | - | - | - | 22W38 | 16.6 | -0.15 | -0.9% | -1.37 | | - | - | - | - | - | - | 22W37 | 16.75 | -0.2 | -1.18% | -1.39 | | - | - | - | - | - | - | 22W36 | 16.95 | -0.35 | -2.02% | -1.4 | | - | - | - | - | - | - | 22W35 | 17.3 | -0.3 | -1.7% | -1.42 | | - | - | - | - | - | - | 22W34 | 17.6 | +0.55 | +3.23% | -1.43 | | - | - | - | - | - | - | 22W33 | 17.05 | +0.35 | +2.1% | -1.45 | | - | - | - | - | - | - | 22W32 | 16.7 | -0.45 | -2.62% | -1.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W31 | 17.15 | -0.1 | -0.58% | -1.48 | | - | - | - | - | - | - | 22W30 | 17.25 | +0.6 | +3.6% | -1.49 | | - | - | - | - | - | - | 22W29 | 16.65 | -0.8 | -4.58% | -1.51 | | - | - | - | - | - | - | 22W28 | 17.45 | +0.65 | +3.87% | -1.52 | | - | - | - | - | - | - | 22W27 | 16.8 | -1.2 | -6.67% | -1.54 | | - | - | - | - | - | - | 22W26 | 18 | -1 | -5.26% | -1.55 | | - | - | - | - | - | - | 22W25 | 19 | -2.55 | -11.8% | -1.56 | | - | - | - | - | - | - | 22W24 | 21.55 | +0.1 | +0.47% | -1.58 | | - | - | - | - | - | - | 22W23 | 21.45 | -2.25 | -9.49% | -1.59 | | - | - | - | - | - | - | 22W22 | 23.7 | +0.2 | +0.85% | -1.61 | | - | - | - | - | - | - | 22W21 | 23.5 | +0.65 | +2.84% | -1.62 | | - | - | - | - | - | - | 22W20 | 22.85 | -0.15 | -0.65% | -1.64 | | - | - | - | - | - | - | 22W19 | 23 | +1.65 | +7.73% | -1.65 | | - | - | - | - | - | - | 22W18 | 21.35 | -2.25 | -9.53% | -1.67 | | - | - | - | - | - | - | 22W17 | 23.6 | -0.75 | -3.08% | -1.68 | | - | - | - | - | - | - | 22W16 | 24.35 | +7.2 | +42% | -1.7 | | - | - | - | - | - | - | 22W15 | 17.15 | +0.4 | +2.39% | -1.71 | | - | - | - | - | - | - | 22W14 | 16.75 | +0.55 | +3.4% | -1.73 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W13 | 16.2 | 0 | 0% | -1.74 | | - | - | - | - | - | - | 22W12 | 16.2 | 0 | 0% | -1.76 | | - | - | - | - | - | - | 22W11 | 16.2 | -0.55 | -3.28% | -1.77 | | - | - | - | - | - | - | 22W10 | 16.75 | 0 | 0% | -1.79 | | - | - | - | - | - | - | 22W09 | 16.75 | +0.25 | +1.52% | -1.8 | | - | - | - | - | - | - | 22W08 | 16.5 | +0.15 | +0.92% | -1.82 | | - | - | - | - | - | - | 22W07 | 16.35 | -0.25 | -1.51% | -1.83 | | - | - | - | - | - | - | 22W05 | 16.6 | -0.65 | -3.77% | -1.85 | | - | - | - | - | - | - | 22W04 | 17.25 | -0.35 | -1.99% | -1.86 | | - | - | - | - | - | - | 22W03 | 17.6 | +0.25 | +1.44% | -1.88 | | - | - | - | - | - | - | 22W02 | 17.35 | -0.1 | -0.57% | -1.89 | | - | - | - | - | - | - | 22W01 | 17.45 | -0.05 | -0.29% | -1.91 | | - | - | - | - | - | - | 21W52 | 17.5 | -0.6 | -3.31% | -1.92 | | - | - | - | - | - | - | 21W51 | 18.1 | -0.35 | -1.9% | -1.88 | | - | - | - | - | - | - | 21W50 | 18.45 | 0 | 0% | -1.84 | | - | - | - | - | - | - | 21W49 | 18.45 | +0.8 | +4.53% | -1.79 | | - | - | - | - | - | - | 21W48 | 17.65 | 0 | 0% | -1.75 | | - | - | - | - | - | - | 21W47 | 17.65 | +0.3 | +1.73% | -1.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W46 | 17.35 | +0.1 | +0.58% | -1.67 | | - | - | - | - | - | - | 21W45 | 17.25 | +0.2 | +1.17% | -1.62 | | - | - | - | - | - | - | 21W44 | 17.05 | -0.45 | -2.57% | -1.58 | | - | - | - | - | - | - | 21W43 | 17.5 | +0.3 | +1.74% | -1.54 | | - | - | - | - | - | - | 21W42 | 17.2 | -0.3 | -1.71% | -1.5 | | - | - | - | - | - | - | 21W41 | 17.5 | 0 | 0% | -1.45 | | - | - | - | - | - | - | 21W40 | 17.5 | -0.1 | -0.57% | -1.41 | | - | - | - | - | - | - | 21W39 | 17.6 | -0.05 | -0.28% | -1.37 | | - | - | - | - | - | - | 21W38 | 17.65 | -0.45 | -2.49% | -1.33 | | - | - | - | - | - | - | 21W37 | 18.1 | +0.4 | +2.26% | -1.28 | | - | - | - | - | - | - | 21W36 | 17.7 | +0.5 | +2.91% | -1.24 | | - | - | - | - | - | - | 21W35 | 17.2 | -1.5 | -8.02% | -1.2 | | - | - | - | - | - | - | 21W34 | 18.7 | +0.05 | +0.27% | -1.16 | | - | - | - | - | - | - | 21W33 | 18.65 | -0.75 | -3.87% | -1.12 | | - | - | - | - | - | - | 21W32 | 19.4 | -0.45 | -2.27% | -1.07 | | - | - | - | - | - | - | 21W31 | 19.85 | -0.15 | -0.75% | -1.03 | | - | - | - | - | - | - | 21W30 | 20 | -0.25 | -1.23% | -0.99 | | - | - | - | - | - | - | 21W29 | 20.25 | -0.25 | -1.22% | -0.95 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W28 | 20.5 | 0 | 0% | -0.9 | | - | - | - | - | - | - | 21W27 | 20.5 | +0.05 | +0.24% | -0.86 | | - | - | - | - | - | - | 21W26 | 20.45 | +0.1 | +0.49% | -0.82 | | - | - | - | - | - | - | 21W25 | 20.35 | -0.2 | -0.97% | -0.78 | | - | - | - | - | - | - | 21W24 | 20.55 | -0.25 | -1.2% | -0.73 | | - | - | - | - | - | - | 21W23 | 20.8 | +1 | +5.05% | -0.69 | | - | - | - | - | - | - | 21W22 | 19.8 | +0.35 | +1.8% | -0.65 | | - | - | - | - | - | - | 21W21 | 19.45 | +0.3 | +1.57% | -0.61 | | - | - | - | - | - | - | 21W20 | 19.15 | -2.5 | -11.5% | -0.56 | | - | - | - | - | - | - | 21W19 | 21.65 | -1.1 | -4.84% | -0.52 | | - | - | - | - | - | - | 21W18 | 22.75 | +0.4 | +1.79% | -0.48 | | - | - | - | - | - | - | 21W17 | 22.35 | +0.35 | +1.59% | -0.44 | | - | - | - | - | - | - | 21W16 | 22 | +0.05 | +0.23% | -0.4 | | - | - | - | - | - | - | 21W15 | 21.95 | -0.1 | -0.45% | -0.35 | | - | - | - | - | - | - | 21W14 | 22.05 | -0.2 | -0.9% | -0.31 | | - | - | - | - | - | - | 21W13 | 22.25 | -0.05 | -0.22% | -0.27 | | - | - | - | - | - | - | 21W12 | 22.3 | +0.2 | +0.9% | -0.23 | | - | - | - | - | - | - | 21W11 | 22.1 | +0.75 | +3.51% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W10 | 21.35 | -0.05 | -0.23% | -0.14 | | - | - | - | - | - | - | 21W09 | 21.4 | -0.3 | -1.38% | -0.1 | | - | - | - | - | - | - | 21W08 | 21.7 | +0.9 | +4.33% | -0.06 | | - | - | - | - | - | - | 21W06 | 20.8 | 0 | 0% | -0.01 | | - | - | - | - | - | - | 21W05 | 20.8 | -0.05 | -0.24% | 0.03 | 736.7 | 0.014 | 0.181 | 0.347 | 0.514 | 0.68 | 0.847 | 21W04 | 20.85 | +0.25 | +1.21% | 0.07 | 295.4 | 0.035 | 0.452 | 0.868 | 1.285 | 1.701 | 2.118 | 21W03 | 20.6 | -0.6 | -2.83% | 0.11 | 182.4 | 0.056 | 0.723 | 1.389 | 2.056 | 2.722 | 3.388 | 21W02 | 21.2 | -0.05 | -0.24% | 0.16 | 136.5 | 0.078 | 0.994 | 1.91 | 2.826 | 3.743 | 4.659 | 21W01 | 21.25 | +1.25 | +6.25% | 0.2 | 107.5 | 0.099 | 1.265 | 2.431 | 3.597 | 4.763 | 5.929 | 20W52 | 20 | -0.3 | -1.48% | 0.24 | 83.33 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 | 20W51 | 20.3 | -0.1 | -0.49% | 0.25 | 81.45 | 0.125 | 1.595 | 3.066 | 4.536 | 6.006 | 7.477 | 20W50 | 20.4 | +1.1 | +5.7% | 0.26 | 78.93 | 0.129 | 1.654 | 3.179 | 4.704 | 6.229 | 7.754 | 20W49 | 19.3 | +0.15 | +0.78% | 0.27 | 72.1 | 0.134 | 1.713 | 3.293 | 4.872 | 6.451 | 8.031 | 20W48 | 19.15 | -0.1 | -0.52% | 0.28 | 69.15 | 0.138 | 1.772 | 3.406 | 5.04 | 6.674 | 8.308 | 20W47 | 19.25 | -0.1 | -0.52% | 0.29 | 67.27 | 0.143 | 1.831 | 3.52 | 5.208 | 6.896 | 8.585 | 20W46 | 19.35 | +0.4 | +2.11% | 0.3 | 65.51 | 0.148 | 1.89 | 3.633 | 5.376 | 7.119 | 8.862 | 20W45 | 18.95 | +0.95 | +5.28% | 0.3 | 62.21 | 0.152 | 1.95 | 3.747 | 5.544 | 7.341 | 9.138 | 20W44 | 18 | -0.7 | -3.74% | 0.31 | 57.35 | 0.157 | 2.009 | 3.86 | 5.712 | 7.564 | 9.415 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W43 | 18.7 | -0.3 | -1.58% | 0.32 | 57.88 | 0.162 | 2.068 | 3.974 | 5.88 | 7.786 | 9.692 | 20W42 | 19 | +0.3 | +1.6% | 0.33 | 57.18 | 0.166 | 2.127 | 4.087 | 6.048 | 8.009 | 9.969 | 20W41 | 18.7 | +0.2 | +1.08% | 0.34 | 54.75 | 0.171 | 2.186 | 4.201 | 6.216 | 8.231 | 10.25 | 20W40 | 18.5 | -0.2 | -1.07% | 0.35 | 52.74 | 0.175 | 2.245 | 4.314 | 6.384 | 8.454 | 10.52 | 20W39 | 18.7 | -0.75 | -3.86% | 0.36 | 51.94 | 0.18 | 2.304 | 4.428 | 6.552 | 8.676 | 10.8 | 20W38 | 19.45 | +0.25 | +1.3% | 0.37 | 52.68 | 0.185 | 2.363 | 4.542 | 6.72 | 8.898 | 11.08 | 20W37 | 19.2 | -0.65 | -3.27% | 0.38 | 50.73 | 0.189 | 2.422 | 4.655 | 6.888 | 9.121 | 11.35 | 20W36 | 19.85 | +0.05 | +0.25% | 0.39 | 51.2 | 0.194 | 2.481 | 4.769 | 7.056 | 9.343 | 11.63 | 20W35 | 19.8 | -0.3 | -1.49% | 0.4 | 49.88 | 0.198 | 2.54 | 4.882 | 7.224 | 9.566 | 11.91 | 20W34 | 20.1 | +0.05 | +0.25% | 0.41 | 49.49 | 0.203 | 2.599 | 4.996 | 7.392 | 9.788 | 12.18 | 20W33 | 20.05 | -0.1 | -0.5% | 0.42 | 48.27 | 0.208 | 2.658 | 5.109 | 7.56 | 10.01 | 12.46 | 20W32 | 20.15 | +0.1 | +0.5% | 0.42 | 47.45 | 0.212 | 2.718 | 5.223 | 7.728 | 10.23 | 12.74 | 20W31 | 20.05 | +1.3 | +6.93% | 0.43 | 46.21 | 0.217 | 2.777 | 5.336 | 7.896 | 10.46 | 13.02 | 20W30 | 18.75 | -0.75 | -3.85% | 0.44 | 42.32 | 0.222 | 2.836 | 5.45 | 8.064 | 10.68 | 13.29 | 20W29 | 19.5 | -0.2 | -1.02% | 0.45 | 43.11 | 0.226 | 2.895 | 5.563 | 8.232 | 10.9 | 13.57 | 20W28 | 19.7 | -0.1 | -0.51% | 0.46 | 42.68 | 0.231 | 2.954 | 5.677 | 8.4 | 11.12 | 13.85 | 20W27 | 19.8 | -0.45 | -2.22% | 0.47 | 42.06 | 0.235 | 3.013 | 5.79 | 8.568 | 11.35 | 14.12 | 20W26 | 20.25 | -0.9 | -4.26% | 0.48 | 42.19 | 0.24 | 3.072 | 5.904 | 8.736 | 11.57 | 14.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W25 | 21.15 | +1.1 | +5.49% | 0.49 | 43.23 | 0.245 | 3.131 | 6.018 | 8.904 | 11.79 | 14.68 | 20W24 | 20.05 | -1.25 | -5.87% | 0.5 | 40.22 | 0.249 | 3.19 | 6.131 | 9.072 | 12.01 | 14.95 | 20W23 | 21.3 | +0.6 | +2.9% | 0.51 | 41.95 | 0.254 | 3.249 | 6.245 | 9.24 | 12.24 | 15.23 | 20W22 | 20.7 | +0.05 | +0.24% | 0.52 | 40.04 | 0.258 | 3.308 | 6.358 | 9.408 | 12.46 | 15.51 | 20W21 | 20.65 | +1 | +5.09% | 0.53 | 39.25 | 0.263 | 3.367 | 6.472 | 9.576 | 12.68 | 15.78 | 20W20 | 19.65 | -0.95 | -4.61% | 0.54 | 36.7 | 0.268 | 3.426 | 6.585 | 9.744 | 12.9 | 16.06 | 20W19 | 20.6 | +0.4 | +1.98% | 0.54 | 37.82 | 0.272 | 3.486 | 6.699 | 9.912 | 13.13 | 16.34 | 20W18 | 20.2 | +1 | +5.21% | 0.55 | 36.47 | 0.277 | 3.545 | 6.812 | 10.08 | 13.35 | 16.62 | 20W17 | 19.2 | -0.15 | -0.78% | 0.56 | 34.1 | 0.282 | 3.604 | 6.926 | 10.25 | 13.57 | 16.89 | 20W16 | 19.35 | -0.65 | -3.25% | 0.57 | 33.81 | 0.286 | 3.663 | 7.039 | 10.42 | 13.79 | 17.17 | 20W15 | 20 | +1.3 | +6.95% | 0.58 | 34.39 | 0.291 | 3.722 | 7.153 | 10.58 | 14.02 | 17.45 | 20W14 | 18.7 | -0.6 | -3.11% | 0.59 | 31.65 | 0.295 | 3.781 | 7.266 | 10.75 | 14.24 | 17.72 | 20W13 | 19.3 | +2.8 | +17% | 0.6 | 32.17 | 0.3 | 3.84 | 7.38 | 10.92 | 14.46 | 18 | 20W12 | 16.5 | -3 | -15.4% | 0.61 | 27.08 | 0.305 | 3.899 | 7.494 | 11.09 | 14.68 | 18.28 | 20W11 | 19.5 | -3 | -13.3% | 0.62 | 31.53 | 0.309 | 3.958 | 7.607 | 11.26 | 14.9 | 18.55 | 20W10 | 22.5 | -1.3 | -5.46% | 0.63 | 35.85 | 0.314 | 4.017 | 7.721 | 11.42 | 15.13 | 18.83 | 20W09 | 23.8 | +2.65 | +12.5% | 0.64 | 37.37 | 0.318 | 4.076 | 7.834 | 11.59 | 15.35 | 19.11 | 20W08 | 21.15 | +0.7 | +3.42% | 0.65 | 32.73 | 0.323 | 4.135 | 7.948 | 11.76 | 15.57 | 19.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W07 | 20.45 | -1.2 | -5.54% | 0.66 | 31.2 | 0.328 | 4.194 | 8.061 | 11.93 | 15.79 | 19.66 | 20W06 | 21.65 | +0.45 | +2.12% | 0.66 | 32.58 | 0.332 | 4.254 | 8.175 | 12.1 | 16.02 | 19.94 | 20W05 | 21.2 | -1.75 | -7.63% | 0.67 | 31.46 | 0.337 | 4.313 | 8.288 | 12.26 | 16.24 | 20.22 | 20W04 | 22.95 | -0.1 | -0.43% | 0.68 | 33.6 | 0.342 | 4.372 | 8.402 | 12.43 | 16.46 | 20.49 | 20W03 | 23.05 | -0.1 | -0.43% | 0.69 | 33.29 | 0.346 | 4.431 | 8.515 | 12.6 | 16.68 | 20.77 | 20W02 | 23.15 | -0.8 | -3.34% | 0.7 | 33 | 0.351 | 4.49 | 8.629 | 12.77 | 16.91 | 21.05 | 20W01 | 23.95 | -0.15 | -0.62% | 0.71 | 33.7 | 0.355 | 4.549 | 8.742 | 12.94 | 17.13 | 21.32 | 19W52 | 24.1 | -0.1 | -0.41% | 0.72 | 33.47 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W51 | 24.2 | +0.85 | +3.64% | 0.72 | 33.61 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W50 | 23.35 | -0.1 | -0.43% | 0.72 | 32.43 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W49 | 23.45 | +0.7 | +3.08% | 0.72 | 32.57 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W48 | 22.75 | -0.35 | -1.52% | 0.72 | 31.6 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W47 | 23.1 | +0.95 | +4.29% | 0.72 | 32.08 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W46 | 22.15 | -2.05 | -8.47% | 0.72 | 30.76 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W45 | 24.2 | -0.55 | -2.22% | 0.72 | 33.61 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W44 | 24.75 | +0.05 | +0.2% | 0.72 | 34.38 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W43 | 24.7 | +0.05 | +0.2% | 0.72 | 34.31 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W42 | 24.65 | -1.3 | -5.01% | 0.72 | 34.24 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W41 | 25.95 | +0.15 | +0.58% | 0.72 | 36.04 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W40 | 25.8 | +0.2 | +0.78% | 0.72 | 35.83 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W39 | 25.6 | -0.55 | -2.1% | 0.72 | 35.56 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W38 | 26.15 | -0.15 | -0.57% | 0.72 | 36.32 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W37 | 26.3 | +0.5 | +1.94% | 0.72 | 36.53 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W36 | 25.8 | +0.45 | +1.78% | 0.72 | 35.83 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W35 | 25.35 | -0.85 | -3.24% | 0.72 | 35.21 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W34 | 26.2 | +0.6 | +2.34% | 0.72 | 36.39 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W33 | 25.6 | -0.3 | -1.16% | 0.72 | 35.56 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W32 | 25.9 | -0.1 | -0.38% | 0.72 | 35.97 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W31 | 26 | -0.6 | -2.26% | 0.72 | 36.11 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W30 | 26.6 | -0.05 | -0.19% | 0.72 | 36.94 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W29 | 26.65 | -0.15 | -0.56% | 0.72 | 37.01 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W28 | 26.8 | +0.2 | +0.75% | 0.72 | 37.22 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W27 | 26.6 | +0.45 | +1.72% | 0.72 | 36.94 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W26 | 26.15 | -0.1 | -0.38% | 0.72 | 36.32 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W25 | 26.25 | +0.2 | +0.77% | 0.72 | 36.46 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W24 | 26.05 | +0.15 | +0.58% | 0.72 | 36.18 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W23 | 25.9 | -0.95 | -3.54% | 0.72 | 35.97 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W22 | 26.85 | +0.05 | +0.19% | 0.72 | 37.29 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W21 | 26.8 | -0.45 | -1.65% | 0.72 | 37.22 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W20 | 27.25 | +0.7 | +2.64% | 0.72 | 37.85 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W19 | 26.55 | -0.95 | -3.45% | 0.72 | 36.88 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 | 19W18 | 27.5 | +0.4 | +1.48% | 0.72 | 38.19 | 0.36 | 4.608 | 8.856 | 13.1 | 17.35 | 21.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|