Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6577 勁豐資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.7 64.9 -0.2 -0.31% 0.92% 64.2 64.8 64.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
427.54 萬 6 0.7 張/筆 64.57 元 2.42 16.18 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
320.67 萬 5 0.6 張/筆 64.58 元 +0.6 (+0.93%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.31%)        
財報評分: 最新62分 / 平均57分        上櫃指數: 222.04 (-1.75 / -0.78%)

(6577) 勁豐 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
22W0464.7+0.6+0.94%416.183641.647.252.858.464
22W0364.1-1.2-1.84%416.023641.647.252.858.464
22W0265.3-1-1.51%416.323641.647.252.858.464
22W0166.3+1+1.53%416.583641.647.252.858.464
21W5265.3-5.2-7.38%416.323641.647.252.858.464
21W5170.5+6.9+10.8%4.0317.5136.2341.8747.553.1458.7864.41
21W5063.6+2+3.25%4.0515.736.4642.1347.8153.4859.1564.82
21W4961.6+0.4+0.65%4.0815.1136.6942.448.1153.8259.5365.23
21W4861.2-1-1.61%4.114.9236.9242.6748.4154.1659.965.64
21W4762.2+0.3+0.48%4.1315.0737.1642.9448.7254.560.2866.05
21W4661.9-0.9-1.43%4.1514.937.3943.249.0254.8360.6566.47
21W4562.8+0.8+1.29%4.1815.0237.6243.4749.3255.1761.0366.88
21W4462+1+1.64%4.2114.7437.8543.7449.6255.5161.467.29
21W4361-0.6-0.97%4.2314.4238.084449.9355.8561.7867.7
21W4261.6+0.7+1.15%4.2614.4738.3144.2750.2356.1962.1568.11
21W4160.9-0.1-0.16%4.2814.2238.5444.5450.5356.5362.5368.52
21W4061-1.1-1.77%4.3114.1638.7744.8150.8456.8762.968.93
21W3962.1-0.3-0.48%4.3314.3339.0145.0751.1457.2163.2869.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W3862.4-0.3-0.48%4.3614.3139.2445.3451.4457.5563.6569.75
21W3762.7+0.7+1.13%4.3914.339.4745.6151.7557.8964.0370.16
21W3662-0.7-1.12%4.4114.0639.745.8752.0558.2264.470.58
21W3562.7+2.6+4.33%4.4414.1339.9346.1452.3558.5664.7870.99
21W3460.1-2.4-3.84%4.4613.4740.1646.4152.6658.965.1571.4
21W3362.5-0.8-1.26%4.4913.9340.3946.6852.9659.2465.5371.81
21W3268.3+0.5+0.74%4.5115.1340.6246.9453.2659.5865.972.22
21W3167.8-0.3-0.44%4.5414.9440.8547.2153.5759.9266.2872.63
21W3068.1+0.5+0.74%4.5714.9241.0947.4853.8760.2666.6573.04
21W2967.6+0.1+0.15%4.5914.7341.3247.7454.1760.667.0373.45
21W2867.5+0.5+0.75%4.6214.6241.5548.0154.4760.9467.473.86
21W2767-0.5-0.74%4.6414.4341.7848.2854.7861.2867.7874.27
21W2667.5-0.5-0.74%4.6714.4642.0148.5555.0861.6268.1574.69
21W2568+0.9+1.34%4.6914.4942.2448.8155.3861.9568.5375.1
21W2467.1-0.5-0.74%4.7214.2242.4749.0855.6962.2968.975.51
21W2367.6-0.4-0.59%4.7414.2542.749.3555.9962.6369.2875.92
21W2268+1+1.49%4.7714.2542.9449.6156.2962.9769.6576.33
21W2167+0.2+0.3%4.813.9743.1749.8856.663.3170.0376.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W2066.8-2.2-3.19%4.8213.8543.450.1556.963.6570.477.15
21W1969-0.8-1.15%4.8514.2343.6350.4257.263.9970.7877.56
21W1869.8+0.2+0.29%4.8714.3243.8650.6857.5164.3371.1577.97
21W1769.6-0.1-0.14%4.914.2144.0950.9557.8164.6771.5378.38
21W1669.7-1.3-1.83%4.9214.1544.3251.2258.1165.0171.978.8
21W1571+0.8+1.14%4.9514.3444.5551.4858.4165.3572.2879.21
21W1470.2+0.3+0.43%4.9814.1144.7851.7558.7265.6872.6579.62
21W1369.9+0.3+0.43%513.9845.0252.0259.0266.0273.0380.03
21W1269.6+2.4+3.57%5.0313.8445.2552.2959.3266.3673.480.44
21W1167.2-1.4-2.04%5.0513.345.4852.5559.6366.773.7880.85
21W1068.6+1.8+2.69%5.0813.5145.7152.8259.9367.0474.1581.26
21W0966.8+2.5+3.89%5.113.0945.9453.0960.2367.3874.5381.67
21W0864.3+1.5+2.39%5.1312.5346.1753.3560.5467.7274.982.08
21W0662.800%5.1612.1846.453.6260.8468.0675.2882.49
21W0562.8-0.2-0.32%5.1812.1246.6353.8961.1468.475.6582.91
21W0463-1-1.56%5.2112.146.8754.1661.4568.7476.0383.32
21W036400%5.2312.2347.154.4261.7569.0776.483.73
21W0264-0.6-0.93%5.2612.1747.3354.6962.0569.4176.7884.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W0164.6+2.6+4.19%5.2812.2247.5654.9662.3569.7577.1584.55
20W5262+0.3+0.49%5.3111.6847.7955.2262.6670.0977.5384.96
20W5161.7-6.2-9.13%5.3111.6247.8155.2462.6870.1177.5584.99
20W5067.9-3.2-4.5%5.3112.7847.8255.2662.770.1477.5885.02
20W4971.1+0.8+1.14%5.3213.3847.8455.2862.7270.1677.685.04
20W4870.3+0.3+0.43%5.3213.2247.8555.362.7470.1877.6385.07
20W4770-0.2-0.28%5.3213.1647.8755.3162.7670.2177.6585.1
20W4670.2-0.3-0.43%5.3213.1947.8855.3362.7870.2377.6885.13
20W4570.5+0.5+0.71%5.3213.2547.955.3562.870.2577.785.15
20W4470-1.1-1.55%5.3213.1547.9155.3762.8270.2777.7385.18
20W4371.1+0.4+0.57%5.3313.3547.9355.3962.8470.377.7585.21
20W4270.7+0.2+0.28%5.3313.2747.9555.462.8670.3277.7885.24
20W4170.5+1+1.44%5.3313.2347.9655.4262.8870.3477.885.26
20W4069.5+0.3+0.43%5.3313.0447.9855.4462.970.3777.8385.29
20W3969.2-1.9-2.67%5.3312.9847.9955.4662.9270.3977.8585.32
20W3871.1-0.7-0.97%5.3313.3348.0155.4862.9470.4177.8885.35
20W3771.8-2.3-3.1%5.3413.4648.0255.4962.9670.4377.9185.38
20W3674.1+0.5+0.68%5.3413.8848.0455.5162.9870.4677.9385.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W3573.6+0.5+0.68%5.3413.7848.0555.5363.0170.4877.9685.43
20W3473.1+0.1+0.14%5.3413.6948.0755.5563.0370.577.9885.46
20W337300%5.3413.6648.0955.5763.0570.5378.0185.49
20W3273+0.4+0.55%5.3413.6648.155.5863.0770.5578.0385.51
20W3172.6+1.2+1.68%5.3513.5848.1255.663.0970.5778.0685.54
20W3071.4+0.4+0.56%5.3513.3548.1355.6263.1170.5978.0885.57
20W2971-4-5.33%5.3513.2748.1555.6463.1370.6278.1185.6
20W2875+0.2+0.27%5.3514.0148.1655.6663.1570.6478.1385.62
20W2774.8-4-5.08%5.3513.9748.1855.6763.1770.6678.1685.65
20W2678.8-0.8-1.01%5.3614.7248.255.6963.1970.6978.1885.68
20W2579.6+2+2.58%5.3614.8648.2155.7163.2170.7178.2185.71
20W2477.6-2.7-3.36%5.3614.4848.2355.7363.2370.7378.2385.74
20W2380.3+2.2+2.82%5.3614.9848.2455.7563.2570.7578.2685.76
20W2278.1+4.9+6.69%5.3614.5748.2655.7663.2770.7878.2885.79
20W2173.2+0.5+0.69%5.3613.6548.2755.7863.2970.878.3185.82
20W2072.7-1.7-2.28%5.3713.5548.2955.863.3170.8278.3385.85
20W1974.4+0.4+0.54%5.3713.8648.355.8263.3370.8578.3685.87
20W1874+0.8+1.09%5.3713.7848.3255.8463.3570.8778.3985.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W1773.2+1.4+1.95%5.3713.6348.3455.8563.3770.8978.4185.93
20W1671.8+0.2+0.28%5.3713.3648.3555.8763.3970.9178.4485.96
20W1571.6+10.7+17.6%5.3713.3248.3755.8963.4170.9478.4685.98
20W1460.9+1.6+2.7%5.3811.3348.3855.9163.4370.9678.4986.01
20W1359.3+1.3+2.24%5.3811.0348.455.9363.4570.9878.5186.04
20W1258-1.9-3.17%5.3810.7848.4155.9463.4771.0178.5486.07
20W1159.9-6-9.1%5.3811.1348.4355.9663.571.0378.5686.1
20W1065.9+0.5+0.76%5.3812.2448.4455.9863.5271.0578.5986.12
20W0965.4+0.1+0.15%5.3812.1548.465663.5471.0778.6186.15
20W0865.3-0.3-0.46%5.3912.1248.4856.0263.5671.178.6486.18
20W0765.6-0.7-1.06%5.3912.1848.4956.0363.5871.1278.6686.21
20W0666.3+0.5+0.76%5.3912.348.5156.0563.671.1478.6986.23
20W0565.8-3-4.36%5.3912.248.5256.0763.6271.1778.7186.26
20W0468.8+0.1+0.15%5.3912.7648.5456.0963.6471.1978.7486.29
20W0368.7+2.3+3.46%5.3912.7348.5556.1163.6671.2178.7686.32
20W0266.4-1.1-1.63%5.412.348.5756.1263.6871.2378.7986.34
20W0167.5-0.8-1.17%5.412.548.5856.1463.771.2678.8186.37
19W5268.3-0.4-0.58%5.412.6548.656.1663.7271.2878.8486.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W5168.7+0.4+0.59%5.3912.7548.5156.0563.671.1478.6986.23
19W5068.3-0.3-0.44%5.3812.748.4155.9463.4771.0178.5486.07
19W4968.6+2.3+3.47%5.3712.7848.3255.8463.3570.8778.3885.9
19W4866.3+0.8+1.22%5.3612.3748.2355.7363.2370.7378.2385.73
19W4765.5-0.3-0.46%5.3512.2548.1355.6263.1170.5978.0885.57
19W4665.8+1.4+2.17%5.3412.3348.0455.5162.9870.4677.9385.4
19W4564.4-0.6-0.92%5.3312.0947.9555.462.8670.3277.7885.24
19W4465+0.7+1.09%5.3212.2347.8555.362.7470.1877.6385.07
19W4364.3-1-1.53%5.3112.1247.7655.1962.6270.0577.4784.9
19W4265.3+0.9+1.4%5.312.3347.6655.0862.4969.9177.3284.74
19W4164.4-1.1-1.68%5.2912.1847.5754.9762.3769.7777.1784.57
19W4065.5-0.1-0.15%5.2812.4247.4854.8662.2569.6377.0284.4
19W3965.6-1.4-2.09%5.2612.4647.3854.7562.1369.576.8784.24
19W3867+1+1.52%5.2512.7547.2954.656269.3676.7284.07
19W3766-2.8-4.07%5.2412.5947.254.5461.8869.2276.5683.91
19W3668.800%5.2313.1547.154.4361.7669.0976.4183.74
19W3568.8+0.8+1.18%5.2213.1747.0154.3261.6468.9576.2683.57
19W346800%5.2113.0446.9254.2161.5168.8176.1183.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W3368-2.4-3.41%5.213.0746.8254.1161.3968.6775.9683.24
19W3270.4-0.3-0.42%5.1913.5646.735461.2768.5475.8183.07
19W3170.7+1.2+1.73%5.1813.6446.6453.8961.1468.475.6582.91
19W3069.5+0.7+1.02%5.1713.4446.5453.7861.0268.2675.582.74
19W2968.8+1.9+2.84%5.1613.3346.4553.6760.968.1275.3582.58
19W2866.9+1.7+2.61%5.1512.9946.3653.5760.7867.9975.282.41
19W2765.2-2.3-3.41%5.1412.6846.2653.4660.6567.8575.0582.24
19W2667.5-1-1.46%5.1313.1646.1753.3560.5367.7174.982.08
19W2568.5+3.1+4.74%5.1213.3846.0753.2460.4167.5874.7481.91
19W2465.4+2.4+3.81%5.1112.845.9853.1360.2967.4474.5981.74
19W2363-1.1-1.72%5.112.3645.8953.0360.1667.374.4481.58
19W2264.1+0.6+0.94%5.0912.645.7952.9260.0467.1674.2981.41
19W2163.5-0.5-0.78%5.0812.5145.752.8159.9267.0374.1481.25
19W2064-0.5-0.78%5.0712.6345.6152.759.866.8973.9881.08
19W1964.5-0.9-1.38%5.0612.7545.5152.5959.6766.7573.8380.91
19W1865.4+1.7+2.67%5.0512.9645.4252.4959.5566.6273.6880.75
19W1763.7-1.5-2.3%5.0412.6545.3352.3859.4366.4873.5380.58
19W1665.2+1.2+1.88%5.0312.9745.2352.2759.3166.3473.3880.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W1564-0.7-1.08%5.0212.7645.1452.1659.1866.273.2380.25
19W1464.7+0.9+1.41%5.0112.9345.0552.0559.0666.0773.0780.08
19W1363.8-0.4-0.62%4.9912.7744.9551.9458.9465.9372.9279.92
19W1264.2+5+8.45%4.9812.8844.8651.8458.8165.7972.7779.75
19W1159.2+0.6+1.02%4.9711.944.7751.7358.6965.6672.6279.58
19W1058.6+0.6+1.03%4.9611.8144.6751.6258.5765.5272.4779.42
19W0958-0.8-1.36%4.9511.7144.5851.5158.4565.3872.3279.25
19W0858.800%4.9411.944.4851.458.3265.2472.1679.08
19W0758.8+0.7+1.2%4.9311.9244.3951.358.265.1172.0178.92
19W0558.1+1.1+1.93%4.9211.844.351.1958.0864.9771.8678.75
19W0457-0.2-0.35%4.9111.6144.251.0857.9664.8371.7178.59


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。