* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24W13 | 139 | -2 | -1.42% | 7.11 | 19.55 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W12 | 141 | +24.5 | +21% | 7.11 | 19.83 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W11 | 116.5 | +18.7 | +19.1% | 7.11 | 16.39 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W10 | 97.8 | +0.2 | +0.2% | 7.11 | 13.76 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W09 | 97.6 | -0.3 | -0.31% | 7.11 | 13.73 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W08 | 97.9 | +2.2 | +2.3% | 7.11 | 13.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W07 | 95.7 | +3.1 | +3.35% | 7.11 | 13.46 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W06 | 92.6 | -0.9 | -0.96% | 7.11 | 13.02 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W05 | 93.5 | +1.4 | +1.52% | 7.11 | 13.15 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W04 | 92.1 | -0.6 | -0.65% | 7.11 | 12.95 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W03 | 92.7 | -0.6 | -0.64% | 7.11 | 13.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W02 | 93.3 | -3.7 | -3.81% | 7.11 | 13.12 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24W01 | 97 | -0.9 | -0.92% | 7.11 | 13.64 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
23W52 | 97.9 | +0.1 | +0.1% | 7.11 | 13.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
23W51 | 97.8 | -1.8 | -1.81% | 7.07 | 13.83 | 70.7 | 82.01 | 93.33 | 104.6 | 116 | 127.3 |
23W50 | 99.6 | -2.9 | -2.83% | 7.03 | 14.17 | 70.3 | 81.55 | 92.8 | 104 | 115.3 | 126.5 |
23W49 | 102.5 | -2.5 | -2.38% | 6.99 | 14.66 | 69.91 | 81.09 | 92.28 | 103.5 | 114.6 | 125.8 |
23W48 | 105 | +2.5 | +2.44% | 6.95 | 15.11 | 69.51 | 80.63 | 91.75 | 102.9 | 114 | 125.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W47 | 102.5 | +3.3 | +3.33% | 6.91 | 14.83 | 69.11 | 80.17 | 91.22 | 102.3 | 113.3 | 124.4 |
23W46 | 99.2 | -2.3 | -2.27% | 6.87 | 14.44 | 68.71 | 79.71 | 90.7 | 101.7 | 112.7 | 123.7 |
23W45 | 101.5 | +5.7 | +5.95% | 6.83 | 14.86 | 68.31 | 79.24 | 90.17 | 101.1 | 112 | 123 |
23W44 | 95.8 | -6.2 | -6.08% | 6.79 | 14.11 | 67.92 | 78.78 | 89.65 | 100.5 | 111.4 | 122.2 |
23W43 | 102 | -0.5 | -0.49% | 6.75 | 15.11 | 67.52 | 78.32 | 89.12 | 99.93 | 110.7 | 121.5 |
23W42 | 102.5 | -6.5 | -5.96% | 6.71 | 15.27 | 67.12 | 77.86 | 88.6 | 99.34 | 110.1 | 120.8 |
23W41 | 109 | +9 | +9% | 6.67 | 16.34 | 66.72 | 77.4 | 88.07 | 98.75 | 109.4 | 120.1 |
23W40 | 100 | +9.1 | +10% | 6.63 | 15.08 | 66.32 | 76.94 | 87.55 | 98.16 | 108.8 | 119.4 |
23W39 | 90.9 | -1 | -1.09% | 6.59 | 13.79 | 65.93 | 76.47 | 87.02 | 97.57 | 108.1 | 118.7 |
23W38 | 91.9 | -2.4 | -2.55% | 6.55 | 14.02 | 65.53 | 76.01 | 86.5 | 96.98 | 107.5 | 117.9 |
23W37 | 94.3 | +1.2 | +1.29% | 6.51 | 14.48 | 65.13 | 75.55 | 85.97 | 96.39 | 106.8 | 117.2 |
23W36 | 93.1 | +2.9 | +3.22% | 6.47 | 14.38 | 64.73 | 75.09 | 85.45 | 95.8 | 106.2 | 116.5 |
23W35 | 90.2 | +0.2 | +0.22% | 6.43 | 14.02 | 64.33 | 74.63 | 84.92 | 95.21 | 105.5 | 115.8 |
23W34 | 90 | -0.1 | -0.11% | 6.39 | 14.08 | 63.94 | 74.16 | 84.39 | 94.62 | 104.9 | 115.1 |
23W33 | 90.1 | -1.7 | -1.85% | 6.35 | 14.18 | 63.54 | 73.7 | 83.87 | 94.04 | 104.2 | 114.4 |
23W32 | 91.8 | -12.2 | -11.7% | 6.31 | 14.54 | 63.14 | 73.24 | 83.34 | 93.45 | 103.5 | 113.7 |
23W31 | 104 | -9 | -7.96% | 6.27 | 16.58 | 62.74 | 72.78 | 82.82 | 92.86 | 102.9 | 112.9 |
23W30 | 113 | +8.5 | +8.13% | 6.23 | 18.13 | 62.34 | 72.32 | 82.29 | 92.27 | 102.2 | 112.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W29 | 104.5 | -3 | -2.79% | 6.19 | 16.87 | 61.95 | 71.86 | 81.77 | 91.68 | 101.6 | 111.5 |
23W28 | 107.5 | +0.5 | +0.47% | 6.15 | 17.47 | 61.55 | 71.39 | 81.24 | 91.09 | 100.9 | 110.8 |
23W27 | 107 | -8 | -6.96% | 6.11 | 17.5 | 61.15 | 70.93 | 80.72 | 90.5 | 100.3 | 110.1 |
23W26 | 115 | -16 | -12.2% | 6.08 | 18.93 | 60.75 | 70.47 | 80.19 | 89.91 | 99.63 | 109.4 |
23W25 | 131 | -0.5 | -0.38% | 6.04 | 21.71 | 60.35 | 70.01 | 79.67 | 89.32 | 98.98 | 108.6 |
23W24 | 131.5 | +23 | +21.2% | 6 | 21.93 | 59.95 | 69.55 | 79.14 | 88.73 | 98.33 | 107.9 |
23W23 | 108.5 | +29.7 | +37.7% | 5.96 | 18.22 | 59.56 | 69.09 | 78.62 | 88.14 | 97.67 | 107.2 |
23W22 | 78.8 | +1.7 | +2.2% | 5.92 | 13.32 | 59.16 | 68.62 | 78.09 | 87.56 | 97.02 | 106.5 |
23W21 | 77.1 | +0.6 | +0.78% | 5.88 | 13.12 | 58.76 | 68.16 | 77.56 | 86.97 | 96.37 | 105.8 |
23W20 | 76.5 | +3.6 | +4.94% | 5.84 | 13.11 | 58.36 | 67.7 | 77.04 | 86.38 | 95.71 | 105.1 |
23W19 | 72.9 | +6.3 | +9.46% | 5.8 | 12.58 | 57.96 | 67.24 | 76.51 | 85.79 | 95.06 | 104.3 |
23W18 | 66.6 | +1.2 | +1.83% | 5.76 | 11.57 | 57.57 | 66.78 | 75.99 | 85.2 | 94.41 | 103.6 |
23W17 | 65.4 | +0.5 | +0.77% | 5.72 | 11.44 | 57.17 | 66.32 | 75.46 | 84.61 | 93.76 | 102.9 |
23W16 | 64.9 | -0.2 | -0.31% | 5.68 | 11.43 | 56.77 | 65.85 | 74.94 | 84.02 | 93.1 | 102.2 |
23W15 | 65.1 | +1 | +1.56% | 5.64 | 11.55 | 56.37 | 65.39 | 74.41 | 83.43 | 92.45 | 101.5 |
23W14 | 64.1 | -0.2 | -0.31% | 5.6 | 11.45 | 55.97 | 64.93 | 73.89 | 82.84 | 91.8 | 100.8 |
23W13 | 64.3 | -0.1 | -0.16% | 5.56 | 11.57 | 55.58 | 64.47 | 73.36 | 82.25 | 91.15 | 100 |
23W12 | 64.4 | +0.3 | +0.47% | 5.52 | 11.67 | 55.18 | 64.01 | 72.84 | 81.66 | 90.49 | 99.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W11 | 64.1 | +1.4 | +2.23% | 5.48 | 11.7 | 54.78 | 63.55 | 72.31 | 81.07 | 89.84 | 98.6 |
23W10 | 62.7 | -0.5 | -0.79% | 5.44 | 11.53 | 54.38 | 63.08 | 71.78 | 80.49 | 89.19 | 97.89 |
23W09 | 63.2 | +0.4 | +0.64% | 5.4 | 11.71 | 53.98 | 62.62 | 71.26 | 79.9 | 88.53 | 97.17 |
23W08 | 62.8 | +2.4 | +3.97% | 5.36 | 11.72 | 53.59 | 62.16 | 70.73 | 79.31 | 87.88 | 96.46 |
23W07 | 60.4 | +1.2 | +2.03% | 5.32 | 11.36 | 53.19 | 61.7 | 70.21 | 78.72 | 87.23 | 95.74 |
23W06 | 59.2 | +0.1 | +0.17% | 5.28 | 11.21 | 52.79 | 61.24 | 69.68 | 78.13 | 86.58 | 95.02 |
23W05 | 59.1 | +0.3 | +0.51% | 5.24 | 11.28 | 52.39 | 60.77 | 69.16 | 77.54 | 85.92 | 94.31 |
23W03 | 58.8 | +0.2 | +0.34% | 5.2 | 11.31 | 51.99 | 60.31 | 68.63 | 76.95 | 85.27 | 93.59 |
23W02 | 58.6 | 0 | 0% | 5.16 | 11.36 | 51.6 | 59.85 | 68.11 | 76.36 | 84.62 | 92.87 |
23W01 | 58.6 | +0.4 | +0.69% | 5.12 | 11.45 | 51.2 | 59.39 | 67.58 | 75.77 | 83.96 | 92.16 |
22W53 | 58.2 | -0.5 | -0.85% | 5.08 | 11.46 | 50.8 | 58.93 | 67.06 | 75.18 | 83.31 | 91.44 |
22W52 | 58.7 | +0.1 | +0.17% | 5.06 | 11.59 | 50.64 | 58.74 | 66.84 | 74.94 | 83.05 | 91.15 |
22W51 | 58.6 | -0.1 | -0.17% | 5.05 | 11.61 | 50.48 | 58.55 | 66.63 | 74.71 | 82.78 | 90.86 |
22W50 | 58.7 | -0.1 | -0.17% | 5.03 | 11.67 | 50.32 | 58.37 | 66.42 | 74.47 | 82.52 | 90.57 |
22W49 | 58.8 | +0.3 | +0.51% | 5.02 | 11.72 | 50.15 | 58.18 | 66.2 | 74.23 | 82.25 | 90.28 |
22W48 | 58.5 | +0.5 | +0.86% | 5 | 11.7 | 49.99 | 57.99 | 65.99 | 73.99 | 81.99 | 89.99 |
22W47 | 58 | -0.3 | -0.51% | 4.98 | 11.64 | 49.83 | 57.8 | 65.78 | 73.75 | 81.72 | 89.7 |
22W46 | 58.3 | +0.8 | +1.39% | 4.97 | 11.74 | 49.67 | 57.62 | 65.56 | 73.51 | 81.46 | 89.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W45 | 57.5 | +1.4 | +2.5% | 4.95 | 11.61 | 49.51 | 57.43 | 65.35 | 73.27 | 81.19 | 89.11 |
22W44 | 56.1 | -1 | -1.75% | 4.93 | 11.37 | 49.35 | 57.24 | 65.14 | 73.03 | 80.93 | 88.82 |
22W43 | 57.1 | -0.9 | -1.55% | 4.92 | 11.61 | 49.18 | 57.05 | 64.92 | 72.79 | 80.66 | 88.53 |
22W42 | 58 | +0.2 | +0.35% | 4.9 | 11.83 | 49.02 | 56.87 | 64.71 | 72.55 | 80.4 | 88.24 |
22W41 | 57.8 | +1.2 | +2.12% | 4.89 | 11.83 | 48.86 | 56.68 | 64.5 | 72.32 | 80.13 | 87.95 |
22W40 | 56.6 | -1.8 | -3.08% | 4.87 | 11.62 | 48.7 | 56.49 | 64.28 | 72.08 | 79.87 | 87.66 |
22W39 | 58.4 | -0.7 | -1.18% | 4.85 | 12.03 | 48.54 | 56.3 | 64.07 | 71.84 | 79.6 | 87.37 |
22W38 | 59.1 | -0.2 | -0.34% | 4.84 | 12.22 | 48.38 | 56.12 | 63.86 | 71.6 | 79.34 | 87.08 |
22W37 | 59.3 | +0.8 | +1.37% | 4.82 | 12.3 | 48.22 | 55.93 | 63.64 | 71.36 | 79.07 | 86.79 |
22W36 | 58.5 | +0.3 | +0.52% | 4.81 | 12.17 | 48.05 | 55.74 | 63.43 | 71.12 | 78.81 | 86.5 |
22W35 | 58.2 | -0.3 | -0.51% | 4.79 | 12.15 | 47.89 | 55.56 | 63.22 | 70.88 | 78.54 | 86.21 |
22W34 | 58.5 | -0.5 | -0.85% | 4.77 | 12.26 | 47.73 | 55.37 | 63 | 70.64 | 78.28 | 85.92 |
22W33 | 59 | -1 | -1.67% | 4.76 | 12.4 | 47.57 | 55.18 | 62.79 | 70.4 | 78.01 | 85.62 |
22W32 | 60 | +1.2 | +2.04% | 4.74 | 12.66 | 47.41 | 54.99 | 62.58 | 70.16 | 77.75 | 85.33 |
22W31 | 58.8 | -0.9 | -1.51% | 4.72 | 12.45 | 47.25 | 54.81 | 62.36 | 69.92 | 77.48 | 85.04 |
22W30 | 59.7 | +1.2 | +2.05% | 4.71 | 12.68 | 47.08 | 54.62 | 62.15 | 69.69 | 77.22 | 84.75 |
22W29 | 58.5 | +1.4 | +2.45% | 4.69 | 12.47 | 46.92 | 54.43 | 61.94 | 69.45 | 76.95 | 84.46 |
22W28 | 57.1 | +0.8 | +1.42% | 4.68 | 12.21 | 46.76 | 54.24 | 61.73 | 69.21 | 76.69 | 84.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W27 | 56.3 | -6.2 | -9.92% | 4.66 | 12.08 | 46.6 | 54.06 | 61.51 | 68.97 | 76.42 | 83.88 |
22W26 | 62.5 | +0.3 | +0.48% | 4.64 | 13.46 | 46.44 | 53.87 | 61.3 | 68.73 | 76.16 | 83.59 |
22W25 | 62.2 | -0.8 | -1.27% | 4.63 | 13.44 | 46.28 | 53.68 | 61.09 | 68.49 | 75.89 | 83.3 |
22W24 | 63 | -1 | -1.56% | 4.61 | 13.66 | 46.12 | 53.49 | 60.87 | 68.25 | 75.63 | 83.01 |
22W23 | 64 | +0.5 | +0.79% | 4.6 | 13.93 | 45.95 | 53.31 | 60.66 | 68.01 | 75.36 | 82.72 |
22W22 | 63.5 | -0.4 | -0.63% | 4.58 | 13.87 | 45.79 | 53.12 | 60.45 | 67.77 | 75.1 | 82.43 |
22W21 | 63.9 | +1.1 | +1.75% | 4.56 | 14 | 45.63 | 52.93 | 60.23 | 67.53 | 74.83 | 82.14 |
22W20 | 62.8 | -0.4 | -0.63% | 4.55 | 13.81 | 45.47 | 52.74 | 60.02 | 67.29 | 74.57 | 81.84 |
22W19 | 63.2 | -0.4 | -0.63% | 4.53 | 13.95 | 45.31 | 52.56 | 59.81 | 67.06 | 74.3 | 81.55 |
22W18 | 63.6 | -0.3 | -0.47% | 4.51 | 14.09 | 45.15 | 52.37 | 59.59 | 66.82 | 74.04 | 81.26 |
22W17 | 63.9 | +0.3 | +0.47% | 4.5 | 14.2 | 44.98 | 52.18 | 59.38 | 66.58 | 73.77 | 80.97 |
22W16 | 63.6 | -0.5 | -0.78% | 4.48 | 14.19 | 44.82 | 51.99 | 59.17 | 66.34 | 73.51 | 80.68 |
22W15 | 64.1 | +0.2 | +0.31% | 4.47 | 14.35 | 44.66 | 51.81 | 58.95 | 66.1 | 73.24 | 80.39 |
22W14 | 63.9 | +0.3 | +0.47% | 4.45 | 14.36 | 44.5 | 51.62 | 58.74 | 65.86 | 72.98 | 80.1 |
22W13 | 63.6 | -0.1 | -0.16% | 4.43 | 14.34 | 44.34 | 51.43 | 58.53 | 65.62 | 72.72 | 79.81 |
22W12 | 63.7 | -0.8 | -1.24% | 4.42 | 14.42 | 44.18 | 51.25 | 58.31 | 65.38 | 72.45 | 79.52 |
22W11 | 64.5 | -0.7 | -1.07% | 4.4 | 14.65 | 44.02 | 51.06 | 58.1 | 65.14 | 72.19 | 79.23 |
22W10 | 65.2 | +1.1 | +1.72% | 4.39 | 14.87 | 43.85 | 50.87 | 57.89 | 64.9 | 71.92 | 78.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W09 | 64.1 | -2.3 | -3.46% | 4.37 | 14.67 | 43.69 | 50.68 | 57.67 | 64.66 | 71.66 | 78.65 |
22W08 | 66.4 | -0.5 | -0.75% | 4.35 | 15.25 | 43.53 | 50.5 | 57.46 | 64.43 | 71.39 | 78.36 |
22W07 | 66.9 | +3.3 | +5.19% | 4.34 | 15.43 | 43.37 | 50.31 | 57.25 | 64.19 | 71.13 | 78.06 |
22W05 | 63.6 | -0.4 | -0.62% | 4.32 | 14.72 | 43.21 | 50.12 | 57.03 | 63.95 | 70.86 | 77.77 |
22W04 | 64 | -0.1 | -0.16% | 4.3 | 14.87 | 43.05 | 49.93 | 56.82 | 63.71 | 70.6 | 77.48 |
22W03 | 64.1 | -1.2 | -1.84% | 4.29 | 14.95 | 42.88 | 49.75 | 56.61 | 63.47 | 70.33 | 77.19 |
22W02 | 65.3 | -1 | -1.51% | 4.27 | 15.28 | 42.72 | 49.56 | 56.39 | 63.23 | 70.07 | 76.9 |
22W01 | 66.3 | +1 | +1.53% | 4.26 | 15.58 | 42.56 | 49.37 | 56.18 | 62.99 | 69.8 | 76.61 |
21W52 | 65.3 | -5.2 | -7.38% | 4.24 | 15.4 | 42.4 | 49.18 | 55.97 | 62.75 | 69.54 | 76.32 |
21W51 | 70.5 | +6.9 | +10.8% | 4.26 | 16.55 | 42.61 | 49.43 | 56.24 | 63.06 | 69.88 | 76.7 |
21W50 | 63.6 | +2 | +3.25% | 4.28 | 14.85 | 42.82 | 49.67 | 56.52 | 63.37 | 70.22 | 77.08 |
21W49 | 61.6 | +0.4 | +0.65% | 4.3 | 14.32 | 43.03 | 49.91 | 56.8 | 63.68 | 70.57 | 77.45 |
21W48 | 61.2 | -1 | -1.61% | 4.32 | 14.15 | 43.24 | 50.16 | 57.08 | 63.99 | 70.91 | 77.83 |
21W47 | 62.2 | +0.3 | +0.48% | 4.34 | 14.32 | 43.45 | 50.4 | 57.35 | 64.3 | 71.26 | 78.21 |
21W46 | 61.9 | -0.9 | -1.43% | 4.37 | 14.18 | 43.66 | 50.64 | 57.63 | 64.62 | 71.6 | 78.59 |
21W45 | 62.8 | +0.8 | +1.29% | 4.39 | 14.32 | 43.87 | 50.89 | 57.91 | 64.93 | 71.94 | 78.96 |
21W44 | 62 | +1 | +1.64% | 4.41 | 14.07 | 44.08 | 51.13 | 58.18 | 65.24 | 72.29 | 79.34 |
21W43 | 61 | -0.6 | -0.97% | 4.43 | 13.77 | 44.29 | 51.37 | 58.46 | 65.55 | 72.63 | 79.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W42 | 61.6 | +0.7 | +1.15% | 4.45 | 13.84 | 44.5 | 51.62 | 58.74 | 65.86 | 72.98 | 80.1 |
21W41 | 60.9 | -0.1 | -0.16% | 4.47 | 13.62 | 44.71 | 51.86 | 59.01 | 66.17 | 73.32 | 80.47 |
21W40 | 61 | -1.1 | -1.77% | 4.49 | 13.58 | 44.92 | 52.1 | 59.29 | 66.48 | 73.66 | 80.85 |
21W39 | 62.1 | -0.3 | -0.48% | 4.51 | 13.76 | 45.13 | 52.35 | 59.57 | 66.79 | 74.01 | 81.23 |
21W38 | 62.4 | -0.3 | -0.48% | 4.53 | 13.76 | 45.34 | 52.59 | 59.85 | 67.1 | 74.35 | 81.61 |
21W37 | 62.7 | +0.7 | +1.13% | 4.55 | 13.77 | 45.55 | 52.83 | 60.12 | 67.41 | 74.7 | 81.98 |
21W36 | 62 | -0.7 | -1.12% | 4.58 | 13.55 | 45.76 | 53.08 | 60.4 | 67.72 | 75.04 | 82.36 |
21W35 | 62.7 | +2.6 | +4.33% | 4.6 | 13.64 | 45.97 | 53.32 | 60.68 | 68.03 | 75.39 | 82.74 |
21W34 | 60.1 | -2.4 | -3.84% | 4.62 | 13.02 | 46.18 | 53.56 | 60.95 | 68.34 | 75.73 | 83.12 |
21W33 | 62.5 | -5.8 | -8.49% | 4.64 | 13.47 | 46.39 | 53.81 | 61.23 | 68.65 | 76.07 | 83.5 |
21W32 | 68.3 | +0.5 | +0.74% | 4.66 | 14.66 | 46.6 | 54.05 | 61.51 | 68.96 | 76.42 | 83.87 |
21W31 | 67.8 | -0.3 | -0.44% | 4.68 | 14.49 | 46.81 | 54.29 | 61.78 | 69.27 | 76.76 | 84.25 |
21W30 | 68.1 | +0.5 | +0.74% | 4.7 | 14.48 | 47.02 | 54.54 | 62.06 | 69.58 | 77.11 | 84.63 |
21W29 | 67.6 | +0.1 | +0.15% | 4.72 | 14.31 | 47.23 | 54.78 | 62.34 | 69.89 | 77.45 | 85.01 |
21W28 | 67.5 | +0.5 | +0.75% | 4.74 | 14.23 | 47.44 | 55.02 | 62.61 | 70.2 | 77.79 | 85.38 |
21W27 | 67 | -0.5 | -0.74% | 4.76 | 14.06 | 47.65 | 55.27 | 62.89 | 70.51 | 78.14 | 85.76 |
21W26 | 67.5 | -0.5 | -0.74% | 4.79 | 14.11 | 47.85 | 55.51 | 63.17 | 70.83 | 78.48 | 86.14 |
21W25 | 68 | +0.9 | +1.34% | 4.81 | 14.15 | 48.06 | 55.76 | 63.45 | 71.14 | 78.83 | 86.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W24 | 67.1 | -0.5 | -0.74% | 4.83 | 13.9 | 48.27 | 56 | 63.72 | 71.45 | 79.17 | 86.89 |
21W23 | 67.6 | -0.4 | -0.59% | 4.85 | 13.94 | 48.48 | 56.24 | 64 | 71.76 | 79.51 | 87.27 |
21W22 | 68 | +1 | +1.49% | 4.87 | 13.96 | 48.69 | 56.49 | 64.28 | 72.07 | 79.86 | 87.65 |
21W21 | 67 | +0.2 | +0.3% | 4.89 | 13.7 | 48.9 | 56.73 | 64.55 | 72.38 | 80.2 | 88.03 |
21W20 | 66.8 | -2.2 | -3.19% | 4.91 | 13.6 | 49.11 | 56.97 | 64.83 | 72.69 | 80.55 | 88.4 |
21W19 | 69 | -0.8 | -1.15% | 4.93 | 13.99 | 49.32 | 57.22 | 65.11 | 73 | 80.89 | 88.78 |
21W18 | 69.8 | +0.2 | +0.29% | 4.95 | 14.09 | 49.53 | 57.46 | 65.38 | 73.31 | 81.23 | 89.16 |
21W17 | 69.6 | -0.1 | -0.14% | 4.97 | 13.99 | 49.74 | 57.7 | 65.66 | 73.62 | 81.58 | 89.54 |
21W16 | 69.7 | -1.3 | -1.83% | 5 | 13.95 | 49.95 | 57.95 | 65.94 | 73.93 | 81.92 | 89.92 |
21W15 | 71 | +0.8 | +1.14% | 5.02 | 14.15 | 50.16 | 58.19 | 66.21 | 74.24 | 82.27 | 90.29 |
21W14 | 70.2 | +0.3 | +0.43% | 5.04 | 13.94 | 50.37 | 58.43 | 66.49 | 74.55 | 82.61 | 90.67 |
21W13 | 69.9 | +0.3 | +0.43% | 5.06 | 13.82 | 50.58 | 58.68 | 66.77 | 74.86 | 82.96 | 91.05 |
21W12 | 69.6 | +2.4 | +3.57% | 5.08 | 13.7 | 50.79 | 58.92 | 67.05 | 75.17 | 83.3 | 91.43 |
21W11 | 67.2 | -1.4 | -2.04% | 5.1 | 13.18 | 51 | 59.16 | 67.32 | 75.48 | 83.64 | 91.8 |
21W10 | 68.6 | +1.8 | +2.69% | 5.12 | 13.4 | 51.21 | 59.41 | 67.6 | 75.79 | 83.99 | 92.18 |
21W09 | 66.8 | +2.5 | +3.89% | 5.14 | 12.99 | 51.42 | 59.65 | 67.88 | 76.1 | 84.33 | 92.56 |
21W08 | 64.3 | +1.5 | +2.39% | 5.16 | 12.45 | 51.63 | 59.89 | 68.15 | 76.41 | 84.68 | 92.94 |
21W06 | 62.8 | 0 | 0% | 5.18 | 12.11 | 51.84 | 60.14 | 68.43 | 76.72 | 85.02 | 93.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W05 | 62.8 | -0.2 | -0.32% | 5.21 | 12.07 | 52.05 | 60.38 | 68.71 | 77.04 | 85.36 | 93.69 |
21W04 | 63 | -1 | -1.56% | 5.23 | 12.05 | 52.26 | 60.62 | 68.98 | 77.35 | 85.71 | 94.07 |
21W03 | 64 | 0 | 0% | 5.25 | 12.2 | 52.47 | 60.87 | 69.26 | 77.66 | 86.05 | 94.45 |
21W02 | 64 | -0.6 | -0.93% | 5.27 | 12.15 | 52.68 | 61.11 | 69.54 | 77.97 | 86.4 | 94.82 |
21W01 | 64.6 | +2.6 | +4.19% | 5.29 | 12.21 | 52.89 | 61.35 | 69.82 | 78.28 | 86.74 | 95.2 |
20W52 | 62 | +0.3 | +0.49% | 5.31 | 11.68 | 53.1 | 61.6 | 70.09 | 78.59 | 87.08 | 95.58 |
20W51 | 61.7 | -6.2 | -9.13% | 5.31 | 11.62 | 53.12 | 61.62 | 70.11 | 78.61 | 87.11 | 95.61 |
20W50 | 67.9 | -3.2 | -4.5% | 5.31 | 12.78 | 53.13 | 61.64 | 70.14 | 78.64 | 87.14 | 95.64 |
20W49 | 71.1 | +0.8 | +1.14% | 5.32 | 13.38 | 53.15 | 61.66 | 70.16 | 78.66 | 87.17 | 95.67 |
20W48 | 70.3 | +0.3 | +0.43% | 5.32 | 13.22 | 53.17 | 61.68 | 70.18 | 78.69 | 87.2 | 95.7 |
20W47 | 70 | -0.2 | -0.28% | 5.32 | 13.16 | 53.19 | 61.7 | 70.21 | 78.72 | 87.23 | 95.74 |
20W46 | 70.2 | -0.3 | -0.43% | 5.32 | 13.19 | 53.2 | 61.72 | 70.23 | 78.74 | 87.25 | 95.77 |
20W45 | 70.5 | +0.5 | +0.71% | 5.32 | 13.25 | 53.22 | 61.74 | 70.25 | 78.77 | 87.28 | 95.8 |
20W44 | 70 | -1.1 | -1.55% | 5.32 | 13.15 | 53.24 | 61.76 | 70.27 | 78.79 | 87.31 | 95.83 |
20W43 | 71.1 | +0.4 | +0.57% | 5.33 | 13.35 | 53.26 | 61.78 | 70.3 | 78.82 | 87.34 | 95.86 |
20W42 | 70.7 | +0.2 | +0.28% | 5.33 | 13.27 | 53.27 | 61.8 | 70.32 | 78.84 | 87.37 | 95.89 |
20W41 | 70.5 | +1 | +1.44% | 5.33 | 13.23 | 53.29 | 61.82 | 70.34 | 78.87 | 87.4 | 95.92 |
20W40 | 69.5 | +0.3 | +0.43% | 5.33 | 13.04 | 53.31 | 61.84 | 70.37 | 78.9 | 87.42 | 95.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W39 | 69.2 | -1.9 | -2.67% | 5.33 | 12.98 | 53.32 | 61.86 | 70.39 | 78.92 | 87.45 | 95.98 |
20W38 | 71.1 | -0.7 | -0.97% | 5.33 | 13.33 | 53.34 | 61.88 | 70.41 | 78.95 | 87.48 | 96.02 |
20W37 | 71.8 | -2.3 | -3.1% | 5.34 | 13.46 | 53.36 | 61.9 | 70.43 | 78.97 | 87.51 | 96.05 |
20W36 | 74.1 | +0.5 | +0.68% | 5.34 | 13.88 | 53.38 | 61.92 | 70.46 | 79 | 87.54 | 96.08 |
20W35 | 73.6 | +0.5 | +0.68% | 5.34 | 13.78 | 53.39 | 61.94 | 70.48 | 79.02 | 87.57 | 96.11 |
20W34 | 73.1 | +0.1 | +0.14% | 5.34 | 13.69 | 53.41 | 61.96 | 70.5 | 79.05 | 87.59 | 96.14 |
20W33 | 73 | 0 | 0% | 5.34 | 13.66 | 53.43 | 61.98 | 70.53 | 79.07 | 87.62 | 96.17 |
20W32 | 73 | +0.4 | +0.55% | 5.34 | 13.66 | 53.45 | 62 | 70.55 | 79.1 | 87.65 | 96.2 |
20W31 | 72.6 | +1.2 | +1.68% | 5.35 | 13.58 | 53.46 | 62.02 | 70.57 | 79.13 | 87.68 | 96.23 |
20W30 | 71.4 | +0.4 | +0.56% | 5.35 | 13.35 | 53.48 | 62.04 | 70.59 | 79.15 | 87.71 | 96.27 |
20W29 | 71 | -4 | -5.33% | 5.35 | 13.27 | 53.5 | 62.06 | 70.62 | 79.18 | 87.74 | 96.3 |
20W28 | 75 | +0.2 | +0.27% | 5.35 | 14.01 | 53.52 | 62.08 | 70.64 | 79.2 | 87.77 | 96.33 |
20W27 | 74.8 | -4 | -5.08% | 5.35 | 13.97 | 53.53 | 62.1 | 70.66 | 79.23 | 87.79 | 96.36 |
20W26 | 78.8 | -0.8 | -1.01% | 5.36 | 14.72 | 53.55 | 62.12 | 70.69 | 79.25 | 87.82 | 96.39 |
20W25 | 79.6 | +2 | +2.58% | 5.36 | 14.86 | 53.57 | 62.14 | 70.71 | 79.28 | 87.85 | 96.42 |
20W24 | 77.6 | -2.7 | -3.36% | 5.36 | 14.48 | 53.58 | 62.16 | 70.73 | 79.31 | 87.88 | 96.45 |
20W23 | 80.3 | +2.2 | +2.82% | 5.36 | 14.98 | 53.6 | 62.18 | 70.75 | 79.33 | 87.91 | 96.48 |
20W22 | 78.1 | +4.9 | +6.69% | 5.36 | 14.57 | 53.62 | 62.2 | 70.78 | 79.36 | 87.94 | 96.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W21 | 73.2 | +0.5 | +0.69% | 5.36 | 13.65 | 53.64 | 62.22 | 70.8 | 79.38 | 87.96 | 96.55 |
20W20 | 72.7 | -1.7 | -2.28% | 5.37 | 13.55 | 53.65 | 62.24 | 70.82 | 79.41 | 87.99 | 96.58 |
20W19 | 74.4 | +0.4 | +0.54% | 5.37 | 13.86 | 53.67 | 62.26 | 70.85 | 79.43 | 88.02 | 96.61 |
20W18 | 74 | +0.8 | +1.09% | 5.37 | 13.78 | 53.69 | 62.28 | 70.87 | 79.46 | 88.05 | 96.64 |
20W17 | 73.2 | +1.4 | +1.95% | 5.37 | 13.63 | 53.71 | 62.3 | 70.89 | 79.48 | 88.08 | 96.67 |
20W16 | 71.8 | +0.2 | +0.28% | 5.37 | 13.36 | 53.72 | 62.32 | 70.91 | 79.51 | 88.11 | 96.7 |
20W15 | 71.6 | +10.7 | +17.6% | 5.37 | 13.32 | 53.74 | 62.34 | 70.94 | 79.54 | 88.13 | 96.73 |
20W14 | 60.9 | +1.6 | +2.7% | 5.38 | 11.33 | 53.76 | 62.36 | 70.96 | 79.56 | 88.16 | 96.76 |
20W13 | 59.3 | +1.3 | +2.24% | 5.38 | 11.03 | 53.78 | 62.38 | 70.98 | 79.59 | 88.19 | 96.8 |
20W12 | 58 | -1.9 | -3.17% | 5.38 | 10.78 | 53.79 | 62.4 | 71.01 | 79.61 | 88.22 | 96.83 |
20W11 | 59.9 | -6 | -9.1% | 5.38 | 11.13 | 53.81 | 62.42 | 71.03 | 79.64 | 88.25 | 96.86 |
20W10 | 65.9 | +0.5 | +0.76% | 5.38 | 12.24 | 53.83 | 62.44 | 71.05 | 79.66 | 88.28 | 96.89 |
20W09 | 65.4 | +0.1 | +0.15% | 5.38 | 12.15 | 53.84 | 62.46 | 71.07 | 79.69 | 88.3 | 96.92 |
20W08 | 65.3 | -0.3 | -0.46% | 5.39 | 12.12 | 53.86 | 62.48 | 71.1 | 79.72 | 88.33 | 96.95 |
20W07 | 65.6 | -0.7 | -1.06% | 5.39 | 12.18 | 53.88 | 62.5 | 71.12 | 79.74 | 88.36 | 96.98 |
20W06 | 66.3 | +0.5 | +0.76% | 5.39 | 12.3 | 53.9 | 62.52 | 71.14 | 79.77 | 88.39 | 97.01 |
20W05 | 65.8 | -3 | -4.36% | 5.39 | 12.2 | 53.91 | 62.54 | 71.17 | 79.79 | 88.42 | 97.04 |
20W04 | 68.8 | +0.1 | +0.15% | 5.39 | 12.76 | 53.93 | 62.56 | 71.19 | 79.82 | 88.45 | 97.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W03 | 68.7 | +2.3 | +3.46% | 5.39 | 12.73 | 53.95 | 62.58 | 71.21 | 79.84 | 88.47 | 97.11 |
20W02 | 66.4 | -1.1 | -1.63% | 5.4 | 12.3 | 53.97 | 62.6 | 71.23 | 79.87 | 88.5 | 97.14 |
20W01 | 67.5 | -0.8 | -1.17% | 5.4 | 12.5 | 53.98 | 62.62 | 71.26 | 79.89 | 88.53 | 97.17 |
19W52 | 68.3 | -0.4 | -0.58% | 5.4 | 12.65 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W51 | 68.7 | +0.4 | +0.59% | 5.4 | 12.72 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W50 | 68.3 | -0.3 | -0.44% | 5.4 | 12.65 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W49 | 68.6 | +2.3 | +3.47% | 5.4 | 12.7 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W48 | 66.3 | +0.8 | +1.22% | 5.4 | 12.28 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W47 | 65.5 | -0.3 | -0.46% | 5.4 | 12.13 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W46 | 65.8 | +1.4 | +2.17% | 5.4 | 12.19 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W45 | 64.4 | -0.6 | -0.92% | 5.4 | 11.93 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W44 | 65 | +0.7 | +1.09% | 5.4 | 12.04 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W43 | 64.3 | -1 | -1.53% | 5.4 | 11.91 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W42 | 65.3 | +0.9 | +1.4% | 5.4 | 12.09 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W41 | 64.4 | -1.1 | -1.68% | 5.4 | 11.93 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W40 | 65.5 | -0.1 | -0.15% | 5.4 | 12.13 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W39 | 65.6 | -1.4 | -2.09% | 5.4 | 12.15 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W38 | 67 | +1 | +1.52% | 5.4 | 12.41 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W37 | 66 | -2.8 | -4.07% | 5.4 | 12.22 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W36 | 68.8 | 0 | 0% | 5.4 | 12.74 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W35 | 68.8 | +0.8 | +1.18% | 5.4 | 12.74 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W34 | 68 | 0 | 0% | 5.4 | 12.59 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W33 | 68 | -2.4 | -3.41% | 5.4 | 12.59 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W32 | 70.4 | -0.3 | -0.42% | 5.4 | 13.04 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W31 | 70.7 | +1.2 | +1.73% | 5.4 | 13.09 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W30 | 69.5 | +0.7 | +1.02% | 5.4 | 12.87 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W29 | 68.8 | +1.9 | +2.84% | 5.4 | 12.74 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W28 | 66.9 | +1.7 | +2.61% | 5.4 | 12.39 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W27 | 65.2 | -2.3 | -3.41% | 5.4 | 12.07 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W26 | 67.5 | -1 | -1.46% | 5.4 | 12.5 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W25 | 68.5 | +3.1 | +4.74% | 5.4 | 12.69 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W24 | 65.4 | +2.4 | +3.81% | 5.4 | 12.11 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W23 | 63 | -1.1 | -1.72% | 5.4 | 11.67 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W22 | 64.1 | +0.6 | +0.94% | 5.4 | 11.87 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W21 | 63.5 | -0.5 | -0.78% | 5.4 | 11.76 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W20 | 64 | -0.5 | -0.78% | 5.4 | 11.85 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W19 | 64.5 | -0.9 | -1.38% | 5.4 | 11.94 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W18 | 65.4 | +1.7 | +2.67% | 5.4 | 12.11 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W17 | 63.7 | -1.5 | -2.3% | 5.4 | 11.8 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W16 | 65.2 | +1.2 | +1.88% | 5.4 | 12.07 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W15 | 64 | -0.7 | -1.08% | 5.4 | 11.85 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19W14 | 64.7 | +0.9 | +1.41% | 5.4 | 11.98 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |