* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24M04 | 131 | -8 | -5.76% | 7.11 | 18.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24M03 | 139 | +41 | +41.8% | 7.11 | 19.55 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24M02 | 98 | +6.2 | +6.75% | 7.11 | 13.78 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
24M01 | 91.8 | -6.1 | -6.23% | 7.11 | 12.91 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
23M12 | 97.9 | -6.6 | -6.32% | 7.11 | 13.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
23M11 | 104.5 | +7.1 | +7.29% | 6.94 | 15.06 | 69.41 | 80.51 | 91.62 | 102.7 | 113.8 | 124.9 |
23M10 | 97.4 | +6.5 | +7.15% | 6.77 | 14.38 | 67.72 | 78.55 | 89.39 | 100.2 | 111.1 | 121.9 |
23M09 | 90.9 | +0.8 | +0.89% | 6.6 | 13.77 | 66.03 | 76.59 | 87.15 | 97.72 | 108.3 | 118.8 |
23M08 | 90.1 | -14.4 | -13.8% | 6.43 | 14.01 | 64.33 | 74.63 | 84.92 | 95.21 | 105.5 | 115.8 |
23M07 | 104.5 | -10.5 | -9.13% | 6.26 | 16.68 | 62.64 | 72.66 | 82.69 | 92.71 | 102.7 | 112.8 |
23M06 | 115 | +36 | +45.6% | 6.1 | 18.87 | 60.95 | 70.7 | 80.45 | 90.21 | 99.96 | 109.7 |
23M05 | 79 | +13.6 | +20.8% | 5.93 | 13.33 | 59.26 | 68.74 | 78.22 | 87.7 | 97.18 | 106.7 |
23M04 | 65.4 | +1.1 | +1.71% | 5.76 | 11.36 | 57.57 | 66.78 | 75.99 | 85.2 | 94.41 | 103.6 |
23M03 | 64.3 | +1.5 | +2.39% | 5.59 | 11.51 | 55.88 | 64.82 | 73.76 | 82.7 | 91.64 | 100.6 |
23M02 | 62.8 | +3.5 | +5.9% | 5.42 | 11.59 | 54.18 | 62.85 | 71.52 | 80.19 | 88.86 | 97.53 |
23M01 | 59.3 | +1.1 | +1.89% | 5.25 | 11.3 | 52.49 | 60.89 | 69.29 | 77.69 | 86.09 | 94.48 |
22M12 | 58.2 | -0.4 | -0.68% | 5.08 | 11.46 | 50.8 | 58.93 | 67.06 | 75.18 | 83.31 | 91.44 |
22M11 | 58.6 | +2.1 | +3.72% | 5.01 | 11.7 | 50.1 | 58.12 | 66.13 | 74.15 | 82.16 | 90.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22M10 | 56.5 | -0.1 | -0.18% | 4.94 | 11.44 | 49.4 | 57.3 | 65.21 | 73.11 | 81.02 | 88.92 |
22M09 | 56.6 | -2 | -3.41% | 4.87 | 11.62 | 48.7 | 56.49 | 64.28 | 72.08 | 79.87 | 87.66 |
22M08 | 58.6 | -0.2 | -0.34% | 4.8 | 12.21 | 48 | 55.68 | 63.36 | 71.04 | 78.72 | 86.4 |
22M07 | 58.8 | +1.5 | +2.62% | 4.73 | 12.43 | 47.3 | 54.87 | 62.44 | 70 | 77.57 | 85.14 |
22M06 | 57.3 | -6.7 | -10.5% | 4.66 | 12.3 | 46.6 | 54.06 | 61.51 | 68.97 | 76.42 | 83.88 |
22M05 | 64 | +0.4 | +0.63% | 4.59 | 13.94 | 45.9 | 53.24 | 60.59 | 67.93 | 75.28 | 82.62 |
22M04 | 63.6 | -0.2 | -0.31% | 4.52 | 14.07 | 45.2 | 52.43 | 59.66 | 66.9 | 74.13 | 81.36 |
22M03 | 63.8 | -0.3 | -0.47% | 4.45 | 14.34 | 44.5 | 51.62 | 58.74 | 65.86 | 72.98 | 80.1 |
22M02 | 64.1 | +0.5 | +0.79% | 4.38 | 14.63 | 43.8 | 50.81 | 57.82 | 64.82 | 71.83 | 78.84 |
22M01 | 63.6 | -2.7 | -4.07% | 4.31 | 14.76 | 43.1 | 50 | 56.89 | 63.79 | 70.68 | 77.58 |
21M12 | 66.3 | +5 | +8.16% | 4.24 | 15.64 | 42.4 | 49.18 | 55.97 | 62.75 | 69.54 | 76.32 |
21M11 | 61.3 | -0.7 | -1.13% | 4.33 | 14.16 | 43.29 | 50.22 | 57.14 | 64.07 | 71 | 77.92 |
21M10 | 62 | +0.5 | +0.81% | 4.42 | 14.03 | 44.18 | 51.25 | 58.32 | 65.39 | 72.46 | 79.53 |
21M09 | 61.5 | -0.8 | -1.28% | 4.51 | 13.64 | 45.08 | 52.29 | 59.5 | 66.71 | 73.92 | 81.14 |
21M08 | 62.3 | -5.5 | -8.11% | 4.6 | 13.55 | 45.97 | 53.32 | 60.68 | 68.03 | 75.39 | 82.74 |
21M07 | 67.8 | +0.4 | +0.59% | 4.69 | 14.47 | 46.86 | 54.36 | 61.85 | 69.35 | 76.85 | 84.34 |
21M06 | 67.4 | -0.4 | -0.59% | 4.78 | 14.12 | 47.75 | 55.39 | 63.03 | 70.67 | 78.31 | 85.95 |
21M05 | 67.8 | -2 | -2.87% | 4.86 | 13.94 | 48.64 | 56.42 | 64.21 | 71.99 | 79.77 | 87.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21M04 | 69.8 | -0.3 | -0.43% | 4.95 | 14.09 | 49.53 | 57.46 | 65.38 | 73.31 | 81.23 | 89.16 |
21M03 | 70.1 | +3.3 | +4.94% | 5.04 | 13.9 | 50.42 | 58.49 | 66.56 | 74.63 | 82.7 | 90.76 |
21M02 | 66.8 | +4 | +6.37% | 5.13 | 13.02 | 51.32 | 59.53 | 67.74 | 75.95 | 84.16 | 92.37 |
21M01 | 62.8 | -1.8 | -2.79% | 5.22 | 12.03 | 52.21 | 60.56 | 68.91 | 77.27 | 85.62 | 93.98 |
20M12 | 64.6 | -6.2 | -8.76% | 5.31 | 12.17 | 53.1 | 61.6 | 70.09 | 78.59 | 87.08 | 95.58 |
20M11 | 70.8 | +0.8 | +1.14% | 5.32 | 13.31 | 53.18 | 61.68 | 70.19 | 78.7 | 87.21 | 95.72 |
20M10 | 70 | +0.5 | +0.72% | 5.32 | 13.15 | 53.25 | 61.77 | 70.29 | 78.81 | 87.33 | 95.85 |
20M09 | 69.5 | -4.4 | -5.95% | 5.33 | 13.03 | 53.32 | 61.86 | 70.39 | 78.92 | 87.45 | 95.98 |
20M08 | 73.9 | +1.3 | +1.79% | 5.34 | 13.84 | 53.4 | 61.94 | 70.49 | 79.03 | 87.58 | 96.12 |
20M07 | 72.6 | -2.6 | -3.46% | 5.35 | 13.58 | 53.48 | 62.03 | 70.59 | 79.14 | 87.7 | 96.26 |
20M06 | 75.2 | -2.9 | -3.71% | 5.36 | 14.04 | 53.55 | 62.12 | 70.69 | 79.25 | 87.82 | 96.39 |
20M05 | 78.1 | +4.1 | +5.54% | 5.36 | 14.56 | 53.62 | 62.2 | 70.78 | 79.36 | 87.94 | 96.52 |
20M04 | 74 | +13.3 | +21.9% | 5.37 | 13.78 | 53.7 | 62.29 | 70.88 | 79.48 | 88.07 | 96.66 |
20M03 | 60.7 | -4.7 | -7.19% | 5.38 | 11.29 | 53.78 | 62.38 | 70.98 | 79.59 | 88.19 | 96.8 |
20M02 | 65.4 | -0.4 | -0.61% | 5.38 | 12.14 | 53.85 | 62.47 | 71.08 | 79.7 | 88.31 | 96.93 |
20M01 | 65.8 | -2.3 | -3.38% | 5.39 | 12.2 | 53.92 | 62.55 | 71.18 | 79.81 | 88.44 | 97.06 |
19M12 | 68.1 | +1.8 | +2.71% | 5.4 | 12.61 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
19M11 | 66.3 | +1.3 | +2% | 5.36 | 12.38 | 53.56 | 62.13 | 70.7 | 79.27 | 87.84 | 96.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19M10 | 65 | -0.6 | -0.91% | 5.31 | 12.24 | 53.12 | 61.62 | 70.11 | 78.61 | 87.11 | 95.61 |
19M09 | 65.6 | -3.2 | -4.65% | 5.27 | 12.45 | 52.68 | 61.1 | 69.53 | 77.96 | 86.39 | 94.82 |
19M08 | 68.8 | -1.7 | -2.41% | 5.22 | 13.17 | 52.23 | 60.59 | 68.95 | 77.31 | 85.66 | 94.02 |
19M07 | 70.5 | +3 | +4.44% | 5.18 | 13.61 | 51.79 | 60.08 | 68.37 | 76.65 | 84.94 | 93.22 |
19M06 | 67.5 | +3.4 | +5.3% | 5.14 | 13.15 | 51.35 | 59.57 | 67.78 | 76 | 84.21 | 92.43 |
19M05 | 64.1 | -0.3 | -0.47% | 5.09 | 12.59 | 50.91 | 59.05 | 67.2 | 75.34 | 83.49 | 91.64 |
19M04 | 64.4 | +0.6 | +0.94% | 5.05 | 12.76 | 50.47 | 58.54 | 66.62 | 74.69 | 82.77 | 90.84 |
19M03 | 63.8 | +5.8 | +10% | 5 | 12.75 | 50.03 | 58.03 | 66.03 | 74.04 | 82.04 | 90.04 |
19M02 | 58 | -0.1 | -0.17% | 4.96 | 11.7 | 49.58 | 57.52 | 65.45 | 73.38 | 81.32 | 89.25 |
19M01 | 58.1 | -0.7 | -1.19% | 4.91 | 11.82 | 49.14 | 57 | 64.87 | 72.73 | 80.59 | 88.46 |
18M12 | 58.8 | +1.6 | +2.8% | 4.87 | 12.07 | 48.7 | 56.49 | 64.28 | 72.08 | 79.87 | 87.66 |
18M11 | 57.2 | +2.7 | +4.95% | 4.8 | 11.92 | 47.98 | 55.65 | 63.33 | 71 | 78.68 | 86.36 |
18M10 | 54.5 | -7.7 | -12.4% | 4.72 | 11.53 | 47.25 | 54.81 | 62.37 | 69.93 | 77.49 | 85.05 |
18M09 | 62.2 | +2.9 | +4.89% | 4.65 | 13.37 | 46.52 | 53.97 | 61.41 | 68.86 | 76.3 | 83.74 |
18M08 | 59.3 | -1.4 | -2.31% | 4.58 | 12.95 | 45.8 | 53.13 | 60.46 | 67.78 | 75.11 | 82.44 |
18M07 | 60.7 | -4.4 | -6.76% | 4.51 | 13.47 | 45.08 | 52.29 | 59.5 | 66.71 | 73.92 | 81.14 |
18M06 | 65.1 | -0.5 | -0.76% | 4.44 | 14.68 | 44.35 | 51.45 | 58.54 | 65.64 | 72.73 | 79.83 |
18M05 | 65.6 | +0.8 | +1.23% | 4.36 | 15.04 | 43.62 | 50.6 | 57.58 | 64.56 | 71.54 | 78.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
18M04 | 64.8 | -6.5 | -9.12% | 4.29 | 15.1 | 42.9 | 49.76 | 56.63 | 63.49 | 70.36 | 77.22 |
18M03 | 71.3 | -1.7 | -2.33% | 4.22 | 16.91 | 42.18 | 48.92 | 55.67 | 62.42 | 69.17 | 75.92 |
18M02 | 73 | +4.4 | +6.41% | 4.14 | 17.61 | 41.45 | 48.08 | 54.71 | 61.35 | 67.98 | 74.61 |
18M01 | 68.6 | +10.3 | +17.7% | 4.07 | 16.84 | 40.72 | 47.24 | 53.76 | 60.27 | 66.79 | 73.3 |
17M12 | 58.3 | +0.1 | +0.17% | 4 | 14.58 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M11 | 58.2 | +1.5 | +2.65% | 4 | 14.55 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M10 | 56.7 | +1.4 | +2.53% | 4 | 14.18 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M09 | 55.3 | +0.8 | +1.47% | 4 | 13.82 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M08 | 54.5 | -5.8 | -9.62% | 4 | 13.62 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M07 | 60.3 | -4.8 | -7.37% | 4 | 15.08 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M06 | 65.1 | +1.5 | +2.36% | 4 | 16.27 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M05 | 63.6 | -4.2 | -6.19% | 4 | 15.9 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M04 | 67.8 | -2.2 | -3.14% | 4 | 16.95 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
17M03 | 70 | +17.2 | +32.6% | 4 | 17.5 | 40 | 46.4 | 52.8 | 59.2 | 65.6 | 72 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |