* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
04/19 | 131 | -2.5 | -1.87% | 7.11 | 18.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/18 | 133.5 | -2 | -1.48% | 7.11 | 18.78 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/17 | 135.5 | +4.5 | +3.44% | 7.11 | 19.06 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/16 | 131 | -8 | -5.76% | 7.11 | 18.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/15 | 139 | -4.5 | -3.14% | 7.11 | 19.55 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/12 | 143.5 | +0.5 | +0.35% | 7.11 | 20.18 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/11 | 143 | 0 | 0% | 7.11 | 20.11 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/10 | 143 | +0.5 | +0.35% | 7.11 | 20.11 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/09 | 142.5 | -1.5 | -1.04% | 7.11 | 20.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/08 | 144 | +1.5 | +1.05% | 7.11 | 20.25 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/03 | 142.5 | -3.5 | -2.4% | 7.11 | 20.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/02 | 146 | -2 | -1.35% | 7.11 | 20.53 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/01 | 148 | +9 | +6.47% | 7.11 | 20.82 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/29 | 139 | -2 | -1.42% | 7.11 | 19.55 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/28 | 141 | -6.5 | -4.41% | 7.11 | 19.83 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/27 | 147.5 | +3.5 | +2.43% | 7.11 | 20.75 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/26 | 144 | -5 | -3.36% | 7.11 | 20.25 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/25 | 149 | +8 | +5.67% | 7.11 | 20.96 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
03/22 | 141 | +8 | +6.02% | 7.11 | 19.83 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/21 | 133 | +0.5 | +0.38% | 7.11 | 18.71 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/20 | 132.5 | +3.5 | +2.71% | 7.11 | 18.64 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/19 | 129 | +8.5 | +7.05% | 7.11 | 18.14 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/18 | 120.5 | +4 | +3.43% | 7.11 | 16.95 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/15 | 116.5 | -10.5 | -8.27% | 7.11 | 16.39 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/14 | 127 | +11.5 | +9.96% | 7.11 | 17.86 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/13 | 115.5 | +10.5 | +10% | 7.11 | 16.24 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/12 | 105 | +4.5 | +4.48% | 7.11 | 14.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/11 | 100.5 | +2.7 | +2.76% | 7.11 | 14.14 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/08 | 97.8 | +0.2 | +0.2% | 7.11 | 13.76 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/07 | 97.6 | +0.1 | +0.1% | 7.11 | 13.73 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/06 | 97.5 | -0.3 | -0.31% | 7.11 | 13.71 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/05 | 97.8 | -0.3 | -0.31% | 7.11 | 13.76 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/04 | 98.1 | +0.5 | +0.51% | 7.11 | 13.8 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
03/01 | 97.6 | -0.4 | -0.41% | 7.11 | 13.73 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/29 | 98 | +0.7 | +0.72% | 7.11 | 13.78 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/27 | 97.3 | -0.8 | -0.82% | 7.11 | 13.68 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
02/26 | 98.1 | +0.2 | +0.2% | 7.11 | 13.8 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/23 | 97.9 | +0.6 | +0.62% | 7.11 | 13.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/22 | 97.3 | +1.6 | +1.67% | 7.11 | 13.68 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/21 | 95.7 | -0.1 | -0.1% | 7.11 | 13.46 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/20 | 95.8 | +0.4 | +0.42% | 7.11 | 13.47 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/19 | 95.4 | -0.3 | -0.31% | 7.11 | 13.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/16 | 95.7 | +1.6 | +1.7% | 7.11 | 13.46 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/15 | 94.1 | +1.5 | +1.62% | 7.11 | 13.23 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/05 | 92.6 | -0.9 | -0.96% | 7.11 | 13.02 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/02 | 93.5 | +0.2 | +0.21% | 7.11 | 13.15 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
02/01 | 93.3 | +1.5 | +1.63% | 7.11 | 13.12 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/31 | 91.8 | +0.4 | +0.44% | 7.11 | 12.91 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/30 | 91.4 | -0.6 | -0.65% | 7.11 | 12.86 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/29 | 92 | -0.1 | -0.11% | 7.11 | 12.94 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/26 | 92.1 | -0.2 | -0.22% | 7.11 | 12.95 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/25 | 92.3 | -0.7 | -0.75% | 7.11 | 12.98 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/24 | 93 | +0.4 | +0.43% | 7.11 | 13.08 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/23 | 92.6 | +0.2 | +0.22% | 7.11 | 13.02 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
01/22 | 92.4 | -0.3 | -0.32% | 7.11 | 13 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/19 | 92.7 | +1.5 | +1.64% | 7.11 | 13.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/18 | 91.2 | +0.2 | +0.22% | 7.11 | 12.83 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/17 | 91 | -1 | -1.09% | 7.11 | 12.8 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/16 | 92 | -0.9 | -0.97% | 7.11 | 12.94 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/15 | 92.9 | -0.4 | -0.43% | 7.11 | 13.07 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/12 | 93.3 | +0.2 | +0.21% | 7.11 | 13.12 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/11 | 93.1 | -2.1 | -2.21% | 7.11 | 13.09 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/10 | 95.2 | -0.6 | -0.63% | 7.11 | 13.39 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/09 | 95.8 | -1.3 | -1.34% | 7.11 | 13.47 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/08 | 97.1 | +0.1 | +0.1% | 7.11 | 13.66 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/05 | 97 | -0.3 | -0.31% | 7.11 | 13.64 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/04 | 97.3 | -0.3 | -0.31% | 7.11 | 13.68 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/03 | 97.6 | -0.4 | -0.41% | 7.11 | 13.73 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
01/02 | 98 | +0.1 | +0.1% | 7.11 | 13.78 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/29 | 97.9 | -0.2 | -0.2% | 7.11 | 13.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/28 | 98.1 | -0.2 | -0.2% | 7.11 | 13.8 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/27 | 98.3 | +0.4 | +0.41% | 7.11 | 13.83 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
12/26 | 97.9 | +0.5 | +0.51% | 7.11 | 13.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/25 | 97.4 | -0.4 | -0.41% | 7.11 | 13.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/22 | 97.8 | -0.3 | -0.31% | 7.11 | 13.76 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/21 | 98.1 | -0.8 | -0.81% | 7.11 | 13.8 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/20 | 98.9 | +0.4 | +0.41% | 7.11 | 13.91 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/19 | 98.5 | -0.4 | -0.4% | 7.11 | 13.85 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/18 | 98.9 | -0.7 | -0.7% | 7.11 | 13.91 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/15 | 99.6 | -0.2 | -0.2% | 7.11 | 14.01 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/14 | 99.8 | 0 | 0% | 7.11 | 14.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/13 | 99.8 | -0.1 | -0.1% | 7.11 | 14.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/12 | 99.9 | -1.6 | -1.58% | 7.11 | 14.05 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/11 | 101.5 | -1 | -0.98% | 7.11 | 14.28 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/08 | 102.5 | -10.5 | -9.29% | 7.11 | 14.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/07 | 113 | +7.5 | +7.11% | 7.11 | 15.89 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/06 | 105.5 | +3 | +2.93% | 7.11 | 14.84 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/05 | 102.5 | -3.5 | -3.3% | 7.11 | 14.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/04 | 106 | +1 | +0.95% | 7.11 | 14.91 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
12/01 | 105 | +0.5 | +0.48% | 7.11 | 14.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
11/30 | 104.5 | 0 | 0% | 7.11 | 14.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/29 | 104.5 | +0.5 | +0.48% | 7.11 | 14.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/28 | 104 | +4 | +4% | 7.11 | 14.63 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/27 | 100 | -2.5 | -2.44% | 7.11 | 14.06 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/24 | 102.5 | -1 | -0.97% | 7.11 | 14.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/23 | 103.5 | 0 | 0% | 7.11 | 14.56 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/22 | 103.5 | -1.5 | -1.43% | 7.11 | 14.56 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/21 | 105 | +3.5 | +3.45% | 7.11 | 14.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/20 | 101.5 | +2.3 | +2.32% | 7.11 | 14.28 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/17 | 99.2 | +0.4 | +0.4% | 7.11 | 13.95 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/16 | 98.8 | -1.2 | -1.2% | 7.11 | 13.9 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/15 | 100 | +3.1 | +3.2% | 7.11 | 14.06 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/14 | 96.9 | -0.4 | -0.41% | 7.11 | 13.63 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/13 | 97.3 | -4.2 | -4.14% | 7.11 | 13.68 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/10 | 101.5 | +1.9 | +1.91% | 7.11 | 14.28 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/09 | 99.6 | -3.4 | -3.3% | 7.11 | 14.01 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/08 | 103 | +4.5 | +4.57% | 7.11 | 14.49 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/07 | 98.5 | -0.6 | -0.61% | 7.11 | 13.85 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
11/06 | 99.1 | +3.3 | +3.44% | 7.11 | 13.94 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/03 | 95.8 | -0.9 | -0.93% | 7.11 | 13.47 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/02 | 96.7 | +1.5 | +1.58% | 7.11 | 13.6 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
11/01 | 95.2 | -2.2 | -2.26% | 7.11 | 13.39 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/31 | 97.4 | -3.6 | -3.56% | 7.11 | 13.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/30 | 101 | -1 | -0.98% | 7.11 | 14.21 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/27 | 102 | +0.5 | +0.49% | 7.11 | 14.35 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/26 | 101.5 | -2 | -1.93% | 7.11 | 14.28 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/25 | 103.5 | -1.5 | -1.43% | 7.11 | 14.56 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/24 | 105 | +4 | +3.96% | 7.11 | 14.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/23 | 101 | -1.5 | -1.46% | 7.11 | 14.21 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/20 | 102.5 | -1.5 | -1.44% | 7.11 | 14.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/19 | 104 | +2 | +1.96% | 7.11 | 14.63 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/18 | 102 | -3 | -2.86% | 7.11 | 14.35 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/17 | 105 | -2 | -1.87% | 7.11 | 14.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/16 | 107 | -2 | -1.83% | 7.11 | 15.05 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/13 | 109 | +9.7 | +9.77% | 7.11 | 15.33 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/12 | 99.3 | -1.2 | -1.19% | 7.11 | 13.97 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
10/11 | 100.5 | +0.5 | +0.5% | 7.11 | 14.14 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/06 | 100 | +8.7 | +9.53% | 7.11 | 14.06 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/05 | 91.3 | -1.1 | -1.19% | 7.11 | 12.84 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/04 | 92.4 | 0 | 0% | 7.11 | 13 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/03 | 92.4 | +0.5 | +0.54% | 7.11 | 13 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
10/02 | 91.9 | +1 | +1.1% | 7.11 | 12.93 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/28 | 90.9 | +0.1 | +0.11% | 7.11 | 12.78 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/27 | 90.8 | -0.5 | -0.55% | 7.11 | 12.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/26 | 91.3 | -1.7 | -1.83% | 7.11 | 12.84 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/25 | 93 | +1.1 | +1.2% | 7.11 | 13.08 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/22 | 91.9 | +1.9 | +2.11% | 7.11 | 12.93 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/21 | 90 | -1.5 | -1.64% | 7.11 | 12.66 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/20 | 91.5 | -0.6 | -0.65% | 7.11 | 12.87 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/19 | 92.1 | -1.2 | -1.29% | 7.11 | 12.95 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/18 | 93.3 | -1 | -1.06% | 7.11 | 13.12 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/15 | 94.3 | -0.5 | -0.53% | 7.11 | 13.26 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/14 | 94.8 | +2.4 | +2.6% | 7.11 | 13.33 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/13 | 92.4 | +0.4 | +0.43% | 7.11 | 13 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
09/12 | 92 | +0.4 | +0.44% | 7.11 | 12.94 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/11 | 91.6 | -1.5 | -1.61% | 7.11 | 12.88 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/08 | 93.1 | -2.2 | -2.31% | 7.11 | 13.09 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/07 | 95.3 | +2 | +2.14% | 7.11 | 13.4 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/06 | 93.3 | +0.7 | +0.76% | 7.11 | 13.12 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/05 | 92.6 | +2.1 | +2.32% | 7.11 | 13.02 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/04 | 90.5 | +0.3 | +0.33% | 7.11 | 12.73 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
09/01 | 90.2 | +0.1 | +0.11% | 7.11 | 12.69 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/31 | 90.1 | +0.4 | +0.45% | 7.11 | 12.67 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/30 | 89.7 | +1.3 | +1.47% | 7.11 | 12.62 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/29 | 88.4 | +0.9 | +1.03% | 7.11 | 12.43 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/28 | 87.5 | -2.5 | -2.78% | 7.11 | 12.31 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/25 | 90 | +1 | +1.12% | 7.11 | 12.66 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/24 | 89 | -1.3 | -1.44% | 7.11 | 12.52 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/23 | 90.3 | -0.5 | -0.55% | 7.11 | 12.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/22 | 90.8 | -0.5 | -0.55% | 7.11 | 12.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/21 | 91.3 | +1.2 | +1.33% | 7.11 | 12.84 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/18 | 90.1 | -2.5 | -2.7% | 7.11 | 12.67 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
08/17 | 92.6 | +3 | +3.35% | 7.11 | 13.02 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/16 | 89.6 | -0.2 | -0.22% | 7.11 | 12.6 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/15 | 89.8 | -1.7 | -1.86% | 7.11 | 12.63 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/14 | 91.5 | -0.3 | -0.33% | 7.11 | 12.87 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/11 | 91.8 | +0.8 | +0.88% | 7.11 | 12.91 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/10 | 91 | -3 | -3.19% | 7.11 | 12.8 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/09 | 94 | -0.1 | -0.11% | 7.11 | 13.22 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/08 | 94.1 | -2 | -2.08% | 7.11 | 13.23 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/07 | 96.1 | -7.9 | -7.6% | 7.11 | 13.52 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/04 | 104 | +3 | +2.97% | 7.11 | 14.63 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/02 | 101 | -3.5 | -3.35% | 7.11 | 14.21 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
08/01 | 104.5 | 0 | 0% | 7.11 | 14.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/31 | 104.5 | -8.5 | -7.52% | 7.11 | 14.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/28 | 113 | +0.5 | +0.44% | 7.11 | 15.89 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/27 | 112.5 | +1.5 | +1.35% | 7.11 | 15.82 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/26 | 111 | +3 | +2.78% | 7.11 | 15.61 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/25 | 108 | +6.5 | +6.4% | 7.11 | 15.19 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/24 | 101.5 | -3 | -2.87% | 7.11 | 14.28 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
07/21 | 104.5 | -0.5 | -0.48% | 7.11 | 14.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/20 | 105 | +1 | +0.96% | 7.11 | 14.77 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/19 | 104 | +1 | +0.97% | 7.11 | 14.63 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/18 | 103 | -1 | -0.96% | 7.11 | 14.49 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/17 | 104 | -3.5 | -3.26% | 7.11 | 14.63 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/14 | 107.5 | +8.6 | +8.7% | 7.11 | 15.12 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/13 | 98.9 | +3.5 | +3.67% | 7.11 | 13.91 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/12 | 95.4 | -2.4 | -2.45% | 7.11 | 13.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/11 | 97.8 | +1.5 | +1.56% | 7.11 | 13.76 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/10 | 96.3 | -10.7 | -10% | 7.11 | 13.54 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/07 | 107 | -0.5 | -0.47% | 7.11 | 15.05 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/06 | 107.5 | -6 | -5.29% | 7.11 | 15.12 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/05 | 113.5 | +3.5 | +3.18% | 7.11 | 15.96 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/04 | 110 | -1 | -0.9% | 7.11 | 15.47 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
07/03 | 111 | +0.5 | +0.45% | 7.11 | 15.61 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/30 | 115 | -5 | -4.17% | 7.11 | 16.17 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/29 | 120 | -1.5 | -1.23% | 7.11 | 16.88 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/28 | 121.5 | -3 | -2.41% | 7.11 | 17.09 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
06/27 | 124.5 | -13.5 | -9.78% | 7.11 | 17.51 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/26 | 138 | +7 | +5.34% | 7.11 | 19.41 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/21 | 131 | +5 | +3.97% | 7.11 | 18.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/20 | 126 | -3 | -2.33% | 7.11 | 17.72 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/19 | 129 | -2.5 | -1.9% | 7.11 | 18.14 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/16 | 131.5 | +1 | +0.77% | 7.11 | 18.5 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/15 | 130.5 | -6.5 | -4.74% | 7.11 | 18.35 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/14 | 137 | +7.5 | +5.79% | 7.11 | 19.27 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/13 | 129.5 | +10.5 | +8.82% | 7.11 | 18.21 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/12 | 119 | +10.5 | +9.68% | 7.11 | 16.74 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/09 | 108.5 | +9.5 | +9.6% | 7.11 | 15.26 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/08 | 99 | +9 | +10% | 7.11 | 13.92 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/07 | 90 | +8.1 | +9.89% | 7.11 | 12.66 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/06 | 81.9 | +2.5 | +3.15% | 7.11 | 11.52 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/05 | 79.4 | +0.6 | +0.76% | 7.11 | 11.17 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/02 | 78.8 | +0.1 | +0.13% | 7.11 | 11.08 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
06/01 | 78.7 | -0.3 | -0.38% | 7.11 | 11.07 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/31 | 79 | -0.5 | -0.63% | 7.11 | 11.11 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
05/30 | 79.5 | +0.2 | +0.25% | 7.11 | 11.18 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/29 | 79.3 | +2.2 | +2.85% | 7.11 | 11.15 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/26 | 77.1 | -1 | -1.28% | 7.11 | 10.84 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/25 | 78.1 | -0.9 | -1.14% | 7.11 | 10.98 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/24 | 79 | +0.1 | +0.13% | 7.11 | 11.11 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/23 | 78.9 | +2.1 | +2.73% | 7.11 | 11.1 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/22 | 76.8 | +0.3 | +0.39% | 7.11 | 10.8 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/19 | 76.5 | +0.4 | +0.53% | 7.11 | 10.76 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/18 | 76.1 | +2.1 | +2.84% | 7.11 | 10.7 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/17 | 74 | +0.2 | +0.27% | 7.11 | 10.41 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/16 | 73.8 | +0.1 | +0.14% | 7.11 | 10.38 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/15 | 73.7 | +0.8 | +1.1% | 7.11 | 10.37 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/12 | 72.9 | -1 | -1.35% | 7.11 | 10.25 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/11 | 73.9 | +3.9 | +5.57% | 7.11 | 10.39 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/10 | 70 | +3 | +4.48% | 7.11 | 9.85 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/09 | 67 | +0.4 | +0.6% | 7.11 | 9.42 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/08 | 66.6 | 0 | 0% | 7.11 | 9.37 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/05 | 66.6 | -0.5 | -0.75% | 7.11 | 9.37 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
05/04 | 67.1 | -0.2 | -0.3% | 7.11 | 9.44 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/03 | 67.3 | +1.6 | +2.44% | 7.11 | 9.47 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
05/02 | 65.7 | +0.3 | +0.46% | 7.11 | 9.24 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/28 | 65.4 | -0.1 | -0.15% | 7.11 | 9.2 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/27 | 65.5 | +1.2 | +1.87% | 7.11 | 9.21 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/26 | 64.3 | 0 | 0% | 7.11 | 9.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/25 | 64.3 | -0.3 | -0.46% | 7.11 | 9.04 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/24 | 64.6 | -0.3 | -0.46% | 7.11 | 9.09 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
04/21 | 64.9 | -1.1 | -1.67% | 7.11 | 9.13 | 71.1 | 82.48 | 93.85 | 105.2 | 116.6 | 128 |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |
04/21 |