(6570) 維田本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
24W16	55.6	0	0%	2.92	19.04	32.12	36.79	41.46	46.14	50.81	55.48
24W15	55.6	+2.4	+4.51%	2.92	19.04	32.12	36.79	41.46	46.14	50.81	55.48
24W14	53.2	+0.1	+0.19%	2.92	18.22	32.12	36.79	41.46	46.14	50.81	55.48
24W13	53.1	+0.2	+0.38%	2.92	18.18	32.12	36.79	41.46	46.14	50.81	55.48
24W12	52.9	+1.3	+2.52%	2.92	18.12	32.12	36.79	41.46	46.14	50.81	55.48
24W11	51.6	-0.1	-0.19%	2.92	17.67	32.12	36.79	41.46	46.14	50.81	55.48
24W10	51.7	-1.1	-2.08%	2.92	17.71	32.12	36.79	41.46	46.14	50.81	55.48
24W09	52.8	-0.3	-0.56%	2.92	18.08	32.12	36.79	41.46	46.14	50.81	55.48
24W08	53.1	+2.4	+4.73%	2.92	18.18	32.12	36.79	41.46	46.14	50.81	55.48
24W07	50.7	+0.2	+0.4%	2.92	17.36	32.12	36.79	41.46	46.14	50.81	55.48
24W06	50.5	-0.3	-0.59%	2.92	17.29	32.12	36.79	41.46	46.14	50.81	55.48
24W05	50.8	+0.1	+0.2%	2.92	17.4	32.12	36.79	41.46	46.14	50.81	55.48
24W04	50.7	+0.2	+0.4%	2.92	17.36	32.12	36.79	41.46	46.14	50.81	55.48
24W03	50.5	-0.5	-0.98%	2.92	17.29	32.12	36.79	41.46	46.14	50.81	55.48
24W02	51	-0.9	-1.73%	2.92	17.47	32.12	36.79	41.46	46.14	50.81	55.48
24W01	51.9	-0.1	-0.19%	2.92	17.77	32.12	36.79	41.46	46.14	50.81	55.48
23W52	52	+0.4	+0.78%	2.92	17.81	32.12	36.79	41.46	46.14	50.81	55.48
23W51	51.6	-1.1	-2.09%	2.97	17.39	32.64	37.39	42.14	46.89	51.64	56.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W50	52.7	+0.1	+0.19%	3.02	17.48	33.17	37.99	42.82	47.64	52.47	57.29
23W49	52.6	-0.6	-1.13%	3.06	17.17	33.69	38.59	43.49	48.39	53.3	58.2
23W48	53.2	+1.5	+2.9%	3.11	17.1	34.22	39.19	44.17	49.15	54.12	59.1
23W47	51.7	+0.7	+1.37%	3.16	16.37	34.74	39.79	44.85	49.9	54.95	60.01
23W46	51	+1.35	+2.72%	3.21	15.91	35.26	40.39	45.52	50.65	55.78	60.91
23W45	49.65	-0.65	-1.29%	3.25	15.26	35.79	40.99	46.2	51.41	56.61	61.82
23W44	50.3	-0.8	-1.57%	3.3	15.24	36.31	41.59	46.88	52.16	57.44	62.72
23W43	51.1	+0.1	+0.2%	3.35	15.26	36.84	42.2	47.55	52.91	58.27	63.63
23W42	51	-3.2	-5.9%	3.4	15.02	37.36	42.8	48.23	53.66	59.1	64.53
23W41	54.2	-5.8	-9.67%	3.44	15.74	37.89	43.4	48.91	54.42	59.93	65.44
23W40	60	+5.6	+10.3%	3.49	17.18	38.41	44	49.58	55.17	60.76	66.34
23W39	54.4	-0.3	-0.55%	3.54	15.37	38.93	44.6	50.26	55.92	61.59	67.25
23W38	54.7	-0.7	-1.26%	3.59	15.25	39.46	45.2	50.94	56.68	62.41	68.15
23W37	55.4	-2.1	-3.65%	3.63	15.24	39.98	45.8	51.61	57.43	63.24	69.06
23W36	57.5	-1.2	-2.04%	3.68	15.62	40.51	46.4	52.29	58.18	64.07	69.96
23W35	58.7	0	0%	3.73	15.74	41.03	47	52.97	58.93	64.9	70.87
23W34	58.7	-0.5	-0.84%	3.78	15.54	41.55	47.6	53.64	59.69	65.73	71.78
23W33	59.2	+0.7	+1.2%	3.83	15.48	42.08	48.2	54.32	60.44	66.56	72.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W32	58.5	-5.7	-8.88%	3.87	15.1	42.6	48.8	55	61.19	67.39	73.59
23W31	64.2	-3.4	-5.03%	3.92	16.38	43.13	49.4	55.67	61.95	68.22	74.49
23W30	67.6	-3.9	-5.45%	3.97	17.04	43.65	50	56.35	62.7	69.05	75.4
23W29	71.5	+3	+4.38%	4.02	17.8	44.17	50.6	57.03	63.45	69.88	76.3
23W28	68.5	+1.5	+2.24%	4.06	16.86	44.7	51.2	57.7	64.2	70.71	77.21
23W27	67	-2.7	-3.87%	4.11	16.3	45.22	51.8	58.38	64.96	71.53	78.11
23W26	69.7	-1.9	-2.65%	4.16	16.76	45.75	52.4	59.06	65.71	72.36	79.02
23W25	71.6	-0.2	-0.28%	4.21	17.02	46.27	53	59.73	66.46	73.19	79.92
23W24	71.8	+0.5	+0.7%	4.25	16.88	46.8	53.6	60.41	67.22	74.02	80.83
23W23	71.3	+1	+1.42%	4.3	16.57	47.32	54.2	61.09	67.97	74.85	81.73
23W22	70.3	+4.7	+7.16%	4.35	16.16	47.84	54.8	61.76	68.72	75.68	82.64
23W21	65.6	-0.7	-1.06%	4.4	14.92	48.37	55.4	62.44	69.47	76.51	83.54
23W20	66.3	+0.6	+0.91%	4.44	14.92	48.89	56	63.11	70.23	77.34	84.45
23W19	65.7	+3.2	+5.12%	4.49	14.62	49.42	56.6	63.79	70.98	78.17	85.35
23W18	62.5	+0.3	+0.48%	4.54	13.77	49.94	57.2	64.47	71.73	79	86.26
23W17	62.2	-1	-1.58%	4.59	13.56	50.46	57.8	65.14	72.48	79.83	87.17
23W16	63.2	+0.1	+0.16%	4.64	13.63	50.99	58.4	65.82	73.24	80.65	88.07
23W15	63.1	+3	+4.99%	4.68	13.47	51.51	59.01	66.5	73.99	81.48	88.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
23W14	60.1	-0.5	-0.83%	4.73	12.7	52.04	59.61	67.17	74.74	82.31	89.88
23W13	60.6	-0.7	-1.14%	4.78	12.68	52.56	60.21	67.85	75.5	83.14	90.79
23W12	61.3	+1.7	+2.85%	4.83	12.7	53.08	60.81	68.53	76.25	83.97	91.69
23W11	59.6	+1.3	+2.23%	4.87	12.23	53.61	61.41	69.2	77	84.8	92.6
23W10	58.3	-3.4	-5.51%	4.92	11.85	54.13	62.01	69.88	77.75	85.63	93.5
23W09	61.7	+0.9	+1.48%	4.97	12.42	54.66	62.61	70.56	78.51	86.46	94.41
23W08	60.8	+11.2	+22.6%	5.02	12.12	55.18	63.21	71.23	79.26	87.29	95.31
23W07	49.6	+1.25	+2.59%	5.06	9.79	55.71	63.81	71.91	80.01	88.12	96.22
23W06	48.35	-0.5	-1.02%	5.11	9.46	56.23	64.41	72.59	80.77	88.94	97.12
23W05	48.85	+1.55	+3.28%	5.16	9.47	56.75	65.01	73.26	81.52	89.77	98.03
23W03	47.3	+0.4	+0.85%	5.21	9.08	57.28	65.61	73.94	82.27	90.6	98.93
23W02	46.9	-0.1	-0.21%	5.25	8.93	57.8	66.21	74.62	83.02	91.43	99.84
23W01	47	+0.7	+1.51%	5.3	8.86	58.33	66.81	75.29	83.78	92.26	100.7
22W53	46.3	-0.4	-0.86%	5.35	8.65	58.85	67.41	75.97	84.53	93.09	101.6
22W52	46.7	-0.55	-1.16%	5.32	8.78	58.48	66.98	75.49	83.99	92.5	101
22W51	47.25	-0.05	-0.11%	5.28	8.95	58.1	66.55	75	83.45	91.91	100.4
22W50	47.3	-3.1	-6.15%	5.25	9.01	57.73	66.12	74.52	82.92	91.31	99.71
22W49	50.4	+2.95	+6.22%	5.21	9.67	57.35	65.69	74.04	82.38	90.72	99.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W48	47.45	-0.25	-0.52%	5.18	9.16	56.98	65.27	73.55	81.84	90.13	98.42
22W47	47.7	+0.9	+1.92%	5.15	9.27	56.6	64.84	73.07	81.3	89.54	97.77
22W46	46.8	+1.15	+2.52%	5.11	9.16	56.23	64.41	72.59	80.77	88.94	97.12
22W45	45.65	+3.25	+7.67%	5.08	8.99	55.85	63.98	72.1	80.23	88.35	96.48
22W44	42.4	-5.15	-10.8%	5.04	8.41	55.48	63.55	71.62	79.69	87.76	95.83
22W43	47.55	-5.15	-9.77%	5.01	9.49	55.11	63.12	71.14	79.15	87.17	95.18
22W42	52.7	+1.4	+2.73%	4.98	10.59	54.73	62.69	70.65	78.61	86.58	94.54
22W41	51.3	+2.9	+5.99%	4.94	10.38	54.36	62.26	70.17	78.08	85.98	93.89
22W40	48.4	+0.4	+0.83%	4.91	9.86	53.98	61.83	69.69	77.54	85.39	93.24
22W39	48	-3.1	-6.07%	4.87	9.85	53.61	61.41	69.2	77	84.8	92.6
22W38	51.1	-0.3	-0.58%	4.84	10.56	53.23	60.98	68.72	76.46	84.21	91.95
22W37	51.4	-0.3	-0.58%	4.81	10.7	52.86	60.55	68.24	75.93	83.61	91.3
22W36	51.7	+0.1	+0.19%	4.77	10.84	52.48	60.12	67.75	75.39	83.02	90.66
22W35	51.6	+5.4	+11.7%	4.74	10.89	52.11	59.69	67.27	74.85	82.43	90.01
22W34	46.2	+1.3	+2.9%	4.7	9.82	51.74	59.26	66.79	74.31	81.84	89.36
22W33	44.9	+5.1	+12.8%	4.67	9.62	51.36	58.83	66.3	73.77	81.24	88.72
22W32	39.8	+0.05	+0.13%	4.64	8.59	50.99	58.4	65.82	73.24	80.65	88.07
22W31	39.75	+0.05	+0.13%	4.6	8.64	50.61	57.97	65.34	72.7	80.06	87.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W30	39.7	+0.95	+2.45%	4.57	8.69	50.24	57.55	64.85	72.16	79.47	86.78
22W29	38.75	+0.1	+0.26%	4.53	8.55	49.86	57.12	64.37	71.62	78.88	86.13
22W28	38.65	+0.6	+1.58%	4.5	8.59	49.49	56.69	63.89	71.08	78.28	85.48
22W27	38.05	-1.2	-3.06%	4.46	8.52	49.11	56.26	63.4	70.55	77.69	84.84
22W26	39.25	-1.35	-3.33%	4.43	8.86	48.74	55.83	62.92	70.01	77.1	84.19
22W25	40.6	-1.35	-3.22%	4.4	9.23	48.37	55.4	62.44	69.47	76.51	83.54
22W24	41.95	+1.25	+3.07%	4.36	9.62	47.99	54.97	61.95	68.93	75.91	82.89
22W23	40.7	+0.35	+0.87%	4.33	9.4	47.62	54.54	61.47	68.4	75.32	82.25
22W22	40.35	-0.6	-1.47%	4.29	9.4	47.24	54.11	60.99	67.86	74.73	81.6
22W21	40.95	+0.95	+2.38%	4.26	9.61	46.87	53.69	60.5	67.32	74.14	80.95
22W20	40	-1.2	-2.91%	4.23	9.46	46.49	53.26	60.02	66.78	73.55	80.31
22W19	41.2	+0.45	+1.1%	4.19	9.83	46.12	52.83	59.54	66.24	72.95	79.66
22W18	40.75	-0.85	-2.04%	4.16	9.8	45.75	52.4	59.05	65.71	72.36	79.01
22W17	41.6	-0.25	-0.6%	4.12	10.09	45.37	51.97	58.57	65.17	71.77	78.37
22W16	41.85	-0.3	-0.71%	4.09	10.23	45	51.54	58.09	64.63	71.18	77.72
22W15	42.15	-0.45	-1.06%	4.06	10.39	44.62	51.11	57.6	64.09	70.58	77.07
22W14	42.6	-0.4	-0.93%	4.02	10.59	44.25	50.68	57.12	63.56	69.99	76.43
22W13	43	+0.15	+0.35%	3.99	10.78	43.87	50.25	56.64	63.02	69.4	75.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
22W12	42.85	+0.35	+0.82%	3.95	10.84	43.5	49.83	56.15	62.48	68.81	75.13
22W11	42.5	-0.6	-1.39%	3.92	10.84	43.12	49.4	55.67	61.94	68.21	74.49
22W10	43.1	+0.1	+0.23%	3.89	11.09	42.75	48.97	55.19	61.4	67.62	73.84
22W09	43	-0.5	-1.15%	3.85	11.16	42.38	48.54	54.7	60.87	67.03	73.19
22W08	43.5	-0.05	-0.11%	3.82	11.39	42	48.11	54.22	60.33	66.44	72.55
22W07	43.55	+1.65	+3.94%	3.78	11.51	41.63	47.68	53.74	59.79	65.85	71.9
22W05	41.9	-0.9	-2.1%	3.75	11.17	41.25	47.25	53.25	59.25	65.25	71.25
22W04	42.8	+1	+2.39%	3.72	11.52	40.88	46.82	52.77	58.72	64.66	70.61
22W03	41.8	-1.8	-4.13%	3.68	11.35	40.5	46.39	52.29	58.18	64.07	69.96
22W02	43.6	+2.3	+5.57%	3.65	11.95	40.13	45.97	51.8	57.64	63.48	69.31
22W01	41.3	+2.6	+6.72%	3.61	11.43	39.75	45.54	51.32	57.1	62.88	68.67
21W52	38.7	+0.15	+0.39%	3.58	10.81	39.38	45.11	50.84	56.56	62.29	68.02
21W51	38.55	+0.55	+1.45%	3.53	10.91	38.85	44.51	50.16	55.81	61.46	67.11
21W50	38	+0.8	+2.15%	3.48	10.91	38.33	43.9	49.48	55.05	60.63	66.2
21W49	37.2	+0.7	+1.92%	3.44	10.83	37.8	43.3	48.8	54.3	59.79	65.29
21W48	36.5	-0.55	-1.48%	3.39	10.77	37.27	42.7	48.12	53.54	58.96	64.38
21W47	37.05	-0.75	-1.98%	3.34	11.09	36.75	42.09	47.44	52.78	58.13	63.47
21W46	37.8	+2.3	+6.48%	3.29	11.48	36.22	41.49	46.76	52.03	57.3	62.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W45	35.5	+1.7	+5.03%	3.25	10.94	35.7	40.89	46.08	51.27	56.46	61.66
21W44	33.8	+2.15	+6.79%	3.2	10.57	35.17	40.29	45.4	50.52	55.63	60.75
21W43	31.65	+0.45	+1.44%	3.15	10.05	34.64	39.68	44.72	49.76	54.8	59.84
21W42	31.2	-0.3	-0.95%	3.1	10.06	34.12	39.08	44.04	49	53.97	58.93
21W41	31.5	+0.05	+0.16%	3.05	10.32	33.59	38.48	43.36	48.25	53.13	58.02
21W40	31.45	-1.15	-3.53%	3.01	10.46	33.06	37.87	42.68	47.49	52.3	57.11
21W39	32.6	-1.55	-4.54%	2.96	11.02	32.54	37.27	42	46.74	51.47	56.2
21W38	34.15	-0.25	-0.73%	2.91	11.73	32.01	36.67	41.32	45.98	50.64	55.29
21W37	34.4	+2.55	+8.01%	2.86	12.02	31.49	36.07	40.65	45.23	49.8	54.38
21W36	31.85	+0.85	+2.74%	2.81	11.32	30.96	35.46	39.97	44.47	48.97	53.48
21W35	31	-0.1	-0.32%	2.77	11.2	30.43	34.86	39.29	43.71	48.14	52.57
21W34	31.1	-1.9	-5.76%	2.72	11.44	29.91	34.26	38.61	42.96	47.31	51.66
21W33	33	+1.6	+5.1%	2.67	12.36	29.38	33.65	37.93	42.2	46.48	50.75
21W32	31.4	0	0%	2.62	11.97	28.85	33.05	37.25	41.45	45.64	49.84
21W31	31.4	-0.15	-0.48%	2.58	12.19	28.33	32.45	36.57	40.69	44.81	48.93
21W30	31.55	+0.1	+0.32%	2.53	12.48	27.8	31.85	35.89	39.93	43.98	48.02
21W29	31.45	-0.25	-0.79%	2.48	12.68	27.28	31.24	35.21	39.18	43.15	47.11
21W28	31.7	+1.7	+5.67%	2.43	13.04	26.75	30.64	34.53	38.42	42.31	46.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W27	30	0	0%	2.38	12.58	26.22	30.04	33.85	37.67	41.48	45.29
21W26	30	-1.55	-4.91%	2.34	12.84	25.7	29.43	33.17	36.91	40.65	44.39
21W25	31.55	+0.05	+0.16%	2.29	13.79	25.17	28.83	32.49	36.15	39.82	43.48
21W24	31.5	+1.15	+3.79%	2.24	14.06	24.64	28.23	31.81	35.4	38.98	42.57
21W23	30.35	+3.75	+14.1%	2.19	13.84	24.12	27.63	31.13	34.64	38.15	41.66
21W22	26.6	-0.35	-1.3%	2.14	12.4	23.59	27.02	30.45	33.89	37.32	40.75
21W21	26.95	+0.35	+1.32%	2.1	12.85	23.07	26.42	29.78	33.13	36.49	39.84
21W20	26.6	-1.05	-3.8%	2.05	12.98	22.54	25.82	29.1	32.37	35.65	38.93
21W19	27.65	-0.45	-1.6%	2	13.82	22.01	25.21	28.42	31.62	34.82	38.02
21W18	28.1	0	0%	1.95	14.39	21.49	24.61	27.74	30.86	33.99	37.11
21W17	28.1	+0.2	+0.72%	1.91	14.75	20.96	24.01	27.06	30.11	33.16	36.2
21W16	27.9	+0.7	+2.57%	1.86	15.02	20.43	23.41	26.38	29.35	32.32	35.3
21W15	27.2	+0.2	+0.74%	1.81	15.03	19.91	22.8	25.7	28.59	31.49	34.39
21W14	27	+0.05	+0.19%	1.76	15.32	19.38	22.2	25.02	27.84	30.66	33.48
21W13	26.95	-0.55	-2%	1.71	15.72	18.86	21.6	24.34	27.08	29.83	32.57
21W12	27.5	-0.35	-1.26%	1.67	16.5	18.33	21	23.66	26.33	28.99	31.66
21W11	27.85	-0.15	-0.54%	1.62	17.21	17.8	20.39	22.98	25.57	28.16	30.75
21W10	28	-0.05	-0.18%	1.57	17.83	17.28	19.79	22.3	24.82	27.33	29.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
21W09	28.05	-0.85	-2.94%	1.52	18.42	16.75	19.19	21.62	24.06	26.5	28.93
21W08	28.9	+0.8	+2.85%	1.47	19.59	16.22	18.58	20.94	23.3	25.66	28.02
21W06	28.1	-0.1	-0.35%	1.43	19.69	15.7	17.98	20.26	22.55	24.83	27.11
21W05	28.2	-0.65	-2.25%	1.38	20.45	15.17	17.38	19.58	21.79	24	26.21
21W04	28.85	-0.8	-2.7%	1.33	21.67	14.65	16.78	18.91	21.04	23.17	25.3
21W03	29.65	-0.25	-0.84%	1.28	23.1	14.12	16.17	18.23	20.28	22.33	24.39
21W02	29.9	-0.05	-0.17%	1.24	24.2	13.59	15.57	17.55	19.52	21.5	23.48
21W01	29.95	+0.15	+0.5%	1.19	25.21	13.07	14.97	16.87	18.77	20.67	22.57
20W52	29.8	+0.35	+1.19%	1.14	26.14	12.54	14.36	16.19	18.01	19.84	21.66
20W51	29.45	-0.55	-1.83%	1.18	25.04	12.94	14.82	16.7	18.58	20.46	22.34
20W50	30	-0.4	-1.32%	1.21	24.75	13.33	15.27	17.21	19.15	21.09	23.03
20W49	30.4	-0.35	-1.14%	1.25	24.36	13.73	15.72	17.72	19.72	21.71	23.71
20W48	30.75	-0.5	-1.6%	1.28	23.95	14.12	16.18	18.23	20.28	22.34	24.39
20W47	31.25	+0.8	+2.63%	1.32	23.68	14.52	16.63	18.74	20.85	22.96	25.08
20W46	30.45	-0.95	-3.03%	1.36	22.46	14.91	17.08	19.25	21.42	23.59	25.76
20W45	31.4	+0.1	+0.32%	1.39	22.56	15.31	17.54	19.76	21.99	24.22	26.44
20W44	31.3	-0.65	-2.03%	1.43	21.92	15.7	17.99	20.27	22.56	24.84	27.13
20W43	31.95	+0.95	+3.06%	1.46	21.83	16.1	18.44	20.78	23.13	25.47	27.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W42	31	-0.4	-1.27%	1.5	20.67	16.5	18.9	21.29	23.69	26.09	28.49
20W41	31.4	-1.1	-3.38%	1.54	20.45	16.89	19.35	21.81	24.26	26.72	29.18
20W40	32.5	+0.85	+2.69%	1.57	20.68	17.29	19.8	22.32	24.83	27.34	29.86
20W39	31.65	-0.7	-2.16%	1.61	19.69	17.68	20.25	22.83	25.4	27.97	30.54
20W38	32.35	-2.6	-7.44%	1.64	19.68	18.08	20.71	23.34	25.97	28.6	31.23
20W37	34.95	-1.9	-5.16%	1.68	20.81	18.47	21.16	23.85	26.53	29.22	31.91
20W36	36.85	+0.35	+0.96%	1.72	21.48	18.87	21.61	24.36	27.1	29.85	32.59
20W35	36.5	+0.5	+1.39%	1.75	20.84	19.26	22.07	24.87	27.67	30.47	33.28
20W34	36	+0.3	+0.84%	1.79	20.14	19.66	22.52	25.38	28.24	31.1	33.96
20W33	35.7	-7.6	-17.6%	1.82	19.58	20.06	22.97	25.89	28.81	31.72	34.64
20W32	43.3	-2.45	-5.36%	1.86	23.29	20.45	23.43	26.4	29.38	32.35	35.33
20W31	45.75	+1.25	+2.81%	1.9	24.14	20.85	23.88	26.91	29.94	32.98	36.01
20W30	44.5	+0.4	+0.91%	1.93	23.04	21.24	24.33	27.42	30.51	33.6	36.69
20W29	44.1	-0.4	-0.9%	1.97	22.42	21.64	24.79	27.93	31.08	34.23	37.38
20W28	44.5	+6.5	+17.1%	2	22.22	22.03	25.24	28.44	31.65	34.85	38.06
20W27	38	-3.4	-8.21%	2.04	18.64	22.43	25.69	28.95	32.22	35.48	38.74
20W26	41.4	-0.05	-0.12%	2.07	19.95	22.82	26.14	29.46	32.78	36.1	39.42
20W25	41.45	+2.95	+7.66%	2.11	19.64	23.22	26.6	29.98	33.35	36.73	40.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W24	38.5	+0.7	+1.85%	2.15	17.93	23.62	27.05	30.49	33.92	37.36	40.79
20W23	37.8	+0.9	+2.44%	2.18	17.32	24.01	27.5	31	34.49	37.98	41.47
20W22	36.9	-0.1	-0.27%	2.22	16.63	24.41	27.96	31.51	35.06	38.61	42.16
20W21	37	-1.25	-3.27%	2.25	16.41	24.8	28.41	32.02	35.63	39.23	42.84
20W20	38.25	-1	-2.55%	2.29	16.7	25.2	28.86	32.53	36.19	39.86	43.52
20W19	39.25	-0.15	-0.38%	2.33	16.87	25.59	29.32	33.04	36.76	40.49	44.21
20W18	39.4	+1.4	+3.68%	2.36	16.68	25.99	29.77	33.55	37.33	41.11	44.89
20W17	38	+4	+11.8%	2.4	15.84	26.39	30.22	34.06	37.9	41.74	45.57
20W16	34	+0.2	+0.59%	2.43	13.97	26.78	30.68	34.57	38.47	42.36	46.26
20W15	33.8	+1.7	+5.3%	2.47	13.68	27.18	31.13	35.08	39.04	42.99	46.94
20W14	32.1	+0.2	+0.63%	2.51	12.81	27.57	31.58	35.59	39.6	43.61	47.62
20W13	31.9	+1.6	+5.28%	2.54	12.55	27.97	32.04	36.1	40.17	44.24	48.31
20W12	30.3	-0.45	-1.46%	2.58	11.75	28.36	32.49	36.61	40.74	44.87	48.99
20W11	30.75	-5.25	-14.6%	2.61	11.76	28.76	32.94	37.12	41.31	45.49	49.67
20W10	36	-0.75	-2.04%	2.65	13.58	29.15	33.39	37.64	41.88	46.12	50.36
20W09	36.75	+0.75	+2.08%	2.69	13.68	29.55	33.85	38.15	42.44	46.74	51.04
20W08	36	-0.55	-1.5%	2.72	13.22	29.95	34.3	38.66	43.01	47.37	51.72
20W07	36.55	-0.85	-2.27%	2.76	13.25	30.34	34.75	39.17	43.58	47.99	52.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
20W06	37.4	+1.25	+3.46%	2.79	13.38	30.74	35.21	39.68	44.15	48.62	53.09
20W05	36.15	-2.25	-5.86%	2.83	12.77	31.13	35.66	40.19	44.72	49.25	53.77
20W04	38.4	+0.2	+0.52%	2.87	13.4	31.53	36.11	40.7	45.29	49.87	54.46
20W03	38.2	-0.9	-2.3%	2.9	13.16	31.92	36.57	41.21	45.85	50.5	55.14
20W02	39.1	+0.6	+1.56%	2.94	13.31	32.32	37.02	41.72	46.42	51.12	55.82
20W01	38.5	-0.5	-1.28%	2.97	12.95	32.71	37.47	42.23	46.99	51.75	56.51
19W52	39	0	0%	3.01	12.96	33.11	37.93	42.74	47.56	52.37	57.19
19W51	39	+0.05	+0.13%	3.01	12.96	33.11	37.93	42.74	47.56	52.37	57.19
19W50	38.95	-0.05	-0.13%	3.01	12.94	33.11	37.93	42.74	47.56	52.37	57.19
19W49	39	+0.05	+0.13%	3.01	12.96	33.11	37.93	42.74	47.56	52.37	57.19
19W48	38.95	-1.15	-2.87%	3.01	12.94	33.11	37.93	42.74	47.56	52.37	57.19
19W47	40.1	+0.9	+2.3%	3.01	13.32	33.11	37.93	42.74	47.56	52.37	57.19
19W46	39.2	-2	-4.85%	3.01	13.02	33.11	37.93	42.74	47.56	52.37	57.19
19W45	41.2	-0.3	-0.72%	3.01	13.69	33.11	37.93	42.74	47.56	52.37	57.19
19W44	41.5	-2.6	-5.9%	3.01	13.79	33.11	37.93	42.74	47.56	52.37	57.19
19W43	44.1	+3.35	+8.22%	3.01	14.65	33.11	37.93	42.74	47.56	52.37	57.19
19W42	40.75	-0.75	-1.81%	3.01	13.54	33.11	37.93	42.74	47.56	52.37	57.19
19W41	41.5	0	0%	3.01	13.79	33.11	37.93	42.74	47.56	52.37	57.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W40	41.5	+0.5	+1.22%	3.01	13.79	33.11	37.93	42.74	47.56	52.37	57.19
19W39	41	+1.45	+3.67%	3.01	13.62	33.11	37.93	42.74	47.56	52.37	57.19
19W38	39.55	-0.75	-1.86%	3.01	13.14	33.11	37.93	42.74	47.56	52.37	57.19
19W37	40.3	-0.1	-0.25%	3.01	13.39	33.11	37.93	42.74	47.56	52.37	57.19
19W36	40.4	+0.4	+1%	3.01	13.42	33.11	37.93	42.74	47.56	52.37	57.19
19W35	40	+1	+2.56%	3.01	13.29	33.11	37.93	42.74	47.56	52.37	57.19
19W34	39	-0.3	-0.76%	3.01	12.96	33.11	37.93	42.74	47.56	52.37	57.19
19W33	39.3	-1.55	-3.79%	3.01	13.06	33.11	37.93	42.74	47.56	52.37	57.19
19W32	40.85	-0.1	-0.24%	3.01	13.57	33.11	37.93	42.74	47.56	52.37	57.19
19W31	40.95	+0.35	+0.86%	3.01	13.6	33.11	37.93	42.74	47.56	52.37	57.19
19W30	40.6	0	0%	3.01	13.49	33.11	37.93	42.74	47.56	52.37	57.19
19W29	40.6	-0.6	-1.46%	3.01	13.49	33.11	37.93	42.74	47.56	52.37	57.19
19W28	41.2	-0.7	-1.67%	3.01	13.69	33.11	37.93	42.74	47.56	52.37	57.19
19W27	41.9	+0.25	+0.6%	3.01	13.92	33.11	37.93	42.74	47.56	52.37	57.19
19W26	41.65	-1.3	-3.03%	3.01	13.84	33.11	37.93	42.74	47.56	52.37	57.19
19W25	42.95	-0.55	-1.26%	3.01	14.27	33.11	37.93	42.74	47.56	52.37	57.19
19W24	43.5	+0.2	+0.46%	3.01	14.45	33.11	37.93	42.74	47.56	52.37	57.19
19W23	43.3	-0.35	-0.8%	3.01	14.39	33.11	37.93	42.74	47.56	52.37	57.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.6X	14.2X	15.8X	17.4X	19X
19W22	43.65	+0.65	+1.51%	3.01	14.5	33.11	37.93	42.74	47.56	52.37	57.19
19W21	43	+1	+2.38%	3.01	14.29	33.11	37.93	42.74	47.56	52.37	57.19
19W20	42	+2	+5%	3.01	13.95	33.11	37.93	42.74	47.56	52.37	57.19
19W19	40	+1	+2.56%	3.01	13.29	33.11	37.93	42.74	47.56	52.37	57.19
19W18	39	-0.75	-1.89%	3.01	12.96	33.11	37.93	42.74	47.56	52.37	57.19
19W17	39.75	-0.3	-0.75%	3.01	13.21	33.11	37.93	42.74	47.56	52.37	57.19