(6569) 醫揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
24W17	164	+2.5	+1.55%	7.65	21.44	107.1	128.5	149.9	171.4	192.8	214.2
24W16	161.5	-10	-5.83%	7.65	21.11	107.1	128.5	149.9	171.4	192.8	214.2
24W15	171.5	-10	-5.51%	7.65	22.42	107.1	128.5	149.9	171.4	192.8	214.2
24W14	181.5	+4	+2.25%	7.65	23.73	107.1	128.5	149.9	171.4	192.8	214.2
24W13	177.5	+3.5	+2.01%	7.65	23.2	107.1	128.5	149.9	171.4	192.8	214.2
24W12	174	+7.5	+4.5%	7.65	22.75	107.1	128.5	149.9	171.4	192.8	214.2
24W11	166.5	-0.5	-0.3%	7.65	21.76	107.1	128.5	149.9	171.4	192.8	214.2
24W10	167	+2.5	+1.52%	7.65	21.83	107.1	128.5	149.9	171.4	192.8	214.2
24W09	164.5	+13.5	+8.94%	7.65	21.5	107.1	128.5	149.9	171.4	192.8	214.2
24W08	151	-3	-1.95%	7.65	19.74	107.1	128.5	149.9	171.4	192.8	214.2
24W07	154	-4.5	-2.84%	7.65	20.13	107.1	128.5	149.9	171.4	192.8	214.2
24W06	158.5	0	0%	7.65	20.72	107.1	128.5	149.9	171.4	192.8	214.2
24W05	158.5	-1.5	-0.94%	7.65	20.72	107.1	128.5	149.9	171.4	192.8	214.2
24W04	160	+1	+0.63%	7.65	20.92	107.1	128.5	149.9	171.4	192.8	214.2
24W03	159	-7	-4.22%	7.65	20.78	107.1	128.5	149.9	171.4	192.8	214.2
24W02	166	-1	-0.6%	7.65	21.7	107.1	128.5	149.9	171.4	192.8	214.2
24W01	167	-5	-2.91%	7.65	21.83	107.1	128.5	149.9	171.4	192.8	214.2
23W52	172	+3.5	+2.08%	7.65	22.48	107.1	128.5	149.9	171.4	192.8	214.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W51	168.5	0	0%	7.62	22.11	106.7	128.1	149.4	170.7	192.1	213.4
23W50	168.5	-9.5	-5.34%	7.59	22.19	106.3	127.6	148.9	170.1	191.4	212.7
23W49	178	-8.5	-4.56%	7.57	23.52	105.9	127.1	148.3	169.5	190.7	211.9
23W48	186.5	-9.5	-4.85%	7.54	24.74	105.6	126.7	147.8	168.9	190	211.1
23W47	196	+10.5	+5.66%	7.51	26.09	105.2	126.2	147.2	168.3	189.3	210.3
23W46	185.5	+5	+2.77%	7.48	24.79	104.8	125.7	146.7	167.6	188.6	209.6
23W45	180.5	-14.5	-7.44%	7.46	24.21	104.4	125.3	146.1	167	187.9	208.8
23W44	195	+7.5	+4%	7.43	26.25	104	124.8	145.6	166.4	187.2	208
23W43	187.5	+21	+12.6%	7.4	25.33	103.6	124.3	145.1	165.8	186.5	207.2
23W42	166.5	-16.5	-9.02%	7.37	22.58	103.2	123.9	144.5	165.2	185.8	206.5
23W41	183	+5.5	+3.1%	7.35	24.91	102.8	123.4	144	164.5	185.1	205.7
23W40	177.5	-11.5	-6.08%	7.32	24.25	102.5	122.9	143.4	163.9	184.4	204.9
23W39	189	+19	+11.2%	7.29	25.92	102.1	122.5	142.9	163.3	183.7	204.1
23W38	170	+6.5	+3.98%	7.26	23.41	101.7	122	142.4	162.7	183	203.4
23W37	163.5	-3	-1.8%	7.24	22.6	101.3	121.6	141.8	162.1	182.3	202.6
23W36	166.5	+3	+1.83%	7.21	23.1	100.9	121.1	141.3	161.5	181.6	201.8
23W35	163.5	-4.5	-2.68%	7.18	22.77	100.5	120.6	140.7	160.8	180.9	201
23W34	168	-6	-3.45%	7.15	23.49	100.1	120.2	140.2	160.2	180.2	200.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W33	174	+4	+2.35%	7.12	24.42	99.75	119.7	139.6	159.6	179.5	199.5
23W32	170	-26.5	-13.5%	7.1	23.95	99.36	119.2	139.1	159	178.8	198.7
23W31	196.5	-33.5	-14.6%	7.07	27.8	98.97	118.8	138.6	158.4	178.1	197.9
23W30	230	-13	-5.35%	7.04	32.66	98.58	118.3	138	157.7	177.5	197.2
23W29	243	+54.5	+28.9%	7.01	34.64	98.2	117.8	137.5	157.1	176.8	196.4
23W28	188.5	+51.5	+37.6%	6.99	26.98	97.81	117.4	136.9	156.5	176.1	195.6
23W27	137	-4.5	-3.18%	6.96	19.69	97.42	116.9	136.4	155.9	175.4	194.8
23W26	141.5	+2.5	+1.8%	6.93	20.42	97.04	116.4	135.9	155.3	174.7	194.1
23W25	139	0	0%	6.9	20.13	96.65	116	135.3	154.6	174	193.3
23W24	139	+1.5	+1.09%	6.88	20.22	96.26	115.5	134.8	154	173.3	192.5
23W23	137.5	-18.5	-11.9%	6.85	20.08	95.88	115.1	134.2	153.4	172.6	191.8
23W22	156	+22.5	+16.9%	6.82	22.87	95.49	114.6	133.7	152.8	171.9	191
23W21	133.5	+13.5	+11.2%	6.79	19.65	95.1	114.1	133.1	152.2	171.2	190.2
23W20	120	+12	+11.1%	6.77	17.74	94.71	113.7	132.6	151.5	170.5	189.4
23W19	108	-1	-0.92%	6.74	16.03	94.33	113.2	132.1	150.9	169.8	188.7
23W18	109	+0.5	+0.46%	6.71	16.24	93.94	112.7	131.5	150.3	169.1	187.9
23W17	108.5	+2	+1.88%	6.68	16.24	93.55	112.3	131	149.7	168.4	187.1
23W16	106.5	-5	-4.48%	6.65	16	93.17	111.8	130.4	149.1	167.7	186.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W15	111.5	-2	-1.76%	6.63	16.82	92.78	111.3	129.9	148.4	167	185.6
23W14	113.5	+1.5	+1.34%	6.6	17.2	92.39	110.9	129.3	147.8	166.3	184.8
23W13	112	+1.5	+1.36%	6.57	17.04	92	110.4	128.8	147.2	165.6	184
23W12	110.5	+5.5	+5.24%	6.54	16.89	91.62	109.9	128.3	146.6	164.9	183.2
23W11	105	0	0%	6.52	16.11	91.23	109.5	127.7	146	164.2	182.5
23W10	105	-4	-3.67%	6.49	16.18	90.84	109	127.2	145.3	163.5	181.7
23W09	109	-3	-2.68%	6.46	16.87	90.46	108.5	126.6	144.7	162.8	180.9
23W08	112	+13.1	+13.2%	6.43	17.41	90.07	108.1	126.1	144.1	162.1	180.1
23W07	98.9	-0.2	-0.2%	6.41	15.44	89.68	107.6	125.6	143.5	161.4	179.4
23W06	99.1	-2.4	-2.36%	6.38	15.54	89.3	107.2	125	142.9	160.7	178.6
23W05	101.5	+2.6	+2.63%	6.35	15.98	88.91	106.7	124.5	142.3	160	177.8
23W03	98.9	+1.9	+1.96%	6.32	15.64	88.52	106.2	123.9	141.6	159.3	177
23W02	97	-2.5	-2.51%	6.3	15.41	88.13	105.8	123.4	141	158.6	176.3
23W01	99.5	+1.7	+1.74%	6.27	15.88	87.75	105.3	122.8	140.4	157.9	175.5
22W53	97.8	-2.2	-2.2%	6.24	15.67	87.36	104.8	122.3	139.8	157.2	174.7
22W52	100	+0.4	+0.4%	6.2	16.13	86.82	104.2	121.5	138.9	156.3	173.6
22W51	99.6	+0.7	+0.71%	6.16	16.16	86.27	103.5	120.8	138	155.3	172.5
22W50	98.9	+4.9	+5.21%	6.12	16.15	85.73	102.9	120	137.2	154.3	171.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W49	94	+2.5	+2.73%	6.08	15.45	85.18	102.2	119.3	136.3	153.3	170.4
22W48	91.5	-1.4	-1.51%	6.05	15.13	84.64	101.6	118.5	135.4	152.4	169.3
22W47	92.9	+0.9	+0.98%	6.01	15.47	84.1	100.9	117.7	134.6	151.4	168.2
22W46	92	-2	-2.13%	5.97	15.42	83.55	100.3	117	133.7	150.4	167.1
22W45	94	+3	+3.3%	5.93	15.85	83.01	99.61	116.2	132.8	149.4	166
22W44	91	+2	+2.25%	5.89	15.45	82.47	98.96	115.5	131.9	148.4	164.9
22W43	89	-1.8	-1.98%	5.85	15.21	81.92	98.31	114.7	131.1	147.5	163.8
22W42	90.8	-2	-2.16%	5.81	15.62	81.38	97.65	113.9	130.2	146.5	162.8
22W41	92.8	0	0%	5.77	16.07	80.83	97	113.2	129.3	145.5	161.7
22W40	92.8	-3.5	-3.63%	5.74	16.18	80.29	96.35	112.4	128.5	144.5	160.6
22W39	96.3	-1.2	-1.23%	5.7	16.91	79.75	95.7	111.6	127.6	143.5	159.5
22W38	97.5	-0.3	-0.31%	5.66	17.23	79.2	95.04	110.9	126.7	142.6	158.4
22W37	97.8	-0.5	-0.51%	5.62	17.41	78.66	94.39	110.1	125.9	141.6	157.3
22W36	98.3	0	0%	5.58	17.62	78.11	93.74	109.4	125	140.6	156.2
22W35	98.3	+1.7	+1.76%	5.54	17.74	77.57	93.08	108.6	124.1	139.6	155.1
22W34	96.6	+0.3	+0.31%	5.5	17.56	77.03	92.43	107.8	123.2	138.6	154.1
22W33	96.3	+1	+1.05%	5.46	17.63	76.48	91.78	107.1	122.4	137.7	153
22W32	95.3	-1.2	-1.24%	5.42	17.57	75.94	91.13	106.3	121.5	136.7	151.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W31	96.5	0	0%	5.39	17.92	75.4	90.47	105.6	120.6	135.7	150.8
22W30	96.5	-0.5	-0.52%	5.35	18.05	74.85	89.82	104.8	119.8	134.7	149.7
22W29	97	+1.2	+1.25%	5.31	18.28	74.31	89.17	104	118.9	133.8	148.6
22W28	95.8	-0.5	-0.52%	5.27	18.18	73.76	88.52	103.3	118	132.8	147.5
22W27	96.3	-5.7	-5.59%	5.23	18.41	73.22	87.86	102.5	117.2	131.8	146.4
22W26	102	+1	+0.99%	5.19	19.65	72.68	87.21	101.7	116.3	130.8	145.4
22W25	101	-2	-1.94%	5.15	19.6	72.13	86.56	101	115.4	129.8	144.3
22W24	103	-3	-2.83%	5.11	20.14	71.59	85.91	100.2	114.5	128.9	143.2
22W23	106	+6.7	+6.75%	5.07	20.89	71.04	85.25	99.46	113.7	127.9	142.1
22W22	99.3	-1.2	-1.19%	5.04	19.72	70.5	84.6	98.7	112.8	126.9	141
22W21	100.5	-2	-1.95%	5	20.11	69.96	83.95	97.94	111.9	125.9	139.9
22W20	102.5	-4	-3.76%	4.96	20.67	69.41	83.3	97.18	111.1	124.9	138.8
22W19	106.5	-11	-9.36%	4.92	21.65	68.87	82.64	96.42	110.2	124	137.7
22W18	117.5	+9.5	+8.8%	4.88	24.08	68.33	81.99	95.66	109.3	123	136.7
22W17	108	+3.5	+3.35%	4.84	22.31	67.78	81.34	94.89	108.5	122	135.6
22W16	104.5	+3	+2.96%	4.8	21.76	67.24	80.69	94.13	107.6	121	134.5
22W15	101.5	-4	-3.79%	4.76	21.31	66.69	80.03	93.37	106.7	120	133.4
22W14	105.5	+3	+2.93%	4.72	22.33	66.15	79.38	92.61	105.8	119.1	132.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W13	102.5	+2.5	+2.5%	4.69	21.87	65.61	78.73	91.85	105	118.1	131.2
22W12	100	-1.5	-1.48%	4.65	21.52	65.06	78.07	91.09	104.1	117.1	130.1
22W11	101.5	-1.5	-1.46%	4.61	22.02	64.52	77.42	90.33	103.2	116.1	129
22W10	103	+2	+1.98%	4.57	22.54	63.97	76.77	89.56	102.4	115.2	127.9
22W09	101	-5.5	-5.16%	4.53	22.29	63.43	76.12	88.8	101.5	114.2	126.9
22W08	106.5	-2.5	-2.29%	4.49	23.71	62.89	75.46	88.04	100.6	113.2	125.8
22W07	109	+1	+0.93%	4.45	24.48	62.34	74.81	87.28	99.75	112.2	124.7
22W05	108	+0.5	+0.47%	4.41	24.47	61.8	74.16	86.52	98.88	111.2	123.6
22W04	107.5	+2	+1.9%	4.38	24.57	61.26	73.51	85.76	98.01	110.3	122.5
22W03	105.5	+0.5	+0.48%	4.34	24.33	60.71	72.85	85	97.14	109.3	121.4
22W02	105	+0.5	+0.48%	4.3	24.43	60.17	72.2	84.23	96.27	108.3	120.3
22W01	104.5	-1	-0.95%	4.26	24.54	59.62	71.55	83.47	95.4	107.3	119.2
21W52	105.5	+0.5	+0.48%	4.22	25	59.08	70.9	82.71	94.53	106.3	118.2
21W51	105	-2.5	-2.33%	4.26	24.67	59.59	71.51	83.42	95.34	107.3	119.2
21W50	107.5	+3.5	+3.37%	4.29	25.04	60.1	72.11	84.13	96.15	108.2	120.2
21W49	104	0	0%	4.33	24.03	60.6	72.72	84.84	96.97	109.1	121.2
21W48	104	-0.5	-0.48%	4.37	23.83	61.11	73.33	85.56	97.78	110	122.2
21W47	104.5	0	0%	4.4	23.74	61.62	73.94	86.27	98.59	110.9	123.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W46	104.5	-1.5	-1.42%	4.44	23.55	62.13	74.55	86.98	99.4	111.8	124.3
21W45	106	-0.5	-0.47%	4.47	23.69	62.63	75.16	87.69	100.2	112.7	125.3
21W44	106.5	0	0%	4.51	23.61	63.14	75.77	88.4	101	113.7	126.3
21W43	106.5	0	0%	4.55	23.42	63.65	76.38	89.11	101.8	114.6	127.3
21W42	106.5	+1.5	+1.43%	4.58	23.24	64.16	76.99	89.82	102.7	115.5	128.3
21W41	105	-4	-3.67%	4.62	22.73	64.67	77.6	90.53	103.5	116.4	129.3
21W40	109	+1.5	+1.4%	4.66	23.41	65.17	78.21	91.24	104.3	117.3	130.3
21W39	107.5	-0.5	-0.46%	4.69	22.91	65.68	78.82	91.95	105.1	118.2	131.4
21W38	108	-1.5	-1.37%	4.73	22.84	66.19	79.43	92.67	105.9	119.1	132.4
21W37	109.5	-3	-2.67%	4.76	22.98	66.7	80.04	93.38	106.7	120.1	133.4
21W36	112.5	-1	-0.88%	4.8	23.44	67.21	80.65	94.09	107.5	121	134.4
21W35	113.5	-15.5	-12%	4.84	23.47	67.71	81.26	94.8	108.3	121.9	135.4
21W34	129	+7	+5.74%	4.87	26.47	68.22	81.87	95.51	109.2	122.8	136.4
21W33	122	-9.5	-7.22%	4.91	24.85	68.73	82.47	96.22	110	123.7	137.5
21W32	131.5	-0.5	-0.38%	4.95	26.59	69.24	83.08	96.93	110.8	124.6	138.5
21W31	132	+2	+1.54%	4.98	26.5	69.74	83.69	97.64	111.6	125.5	139.5
21W30	130	-2	-1.52%	5.02	25.91	70.25	84.3	98.35	112.4	126.5	140.5
21W29	132	-2.5	-1.86%	5.05	26.12	70.76	84.91	99.06	113.2	127.4	141.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W28	134.5	0	0%	5.09	26.42	71.27	85.52	99.78	114	128.3	142.5
21W27	134.5	+4.5	+3.46%	5.13	26.23	71.78	86.13	100.5	114.8	129.2	143.6
21W26	130	+1	+0.78%	5.16	25.18	72.28	86.74	101.2	115.7	130.1	144.6
21W25	129	0	0%	5.2	24.81	72.79	87.35	101.9	116.5	131	145.6
21W24	129	+2	+1.57%	5.24	24.64	73.3	87.96	102.6	117.3	131.9	146.6
21W23	127	-3	-2.31%	5.27	24.09	73.81	88.57	103.3	118.1	132.9	147.6
21W22	130	+3	+2.36%	5.31	24.49	74.32	89.18	104	118.9	133.8	148.6
21W21	127	-2	-1.55%	5.34	23.76	74.82	89.79	104.8	119.7	134.7	149.6
21W20	129	-7	-5.15%	5.38	23.97	75.33	90.4	105.5	120.5	135.6	150.7
21W19	136	-3	-2.16%	5.42	25.11	75.84	91.01	106.2	121.3	136.5	151.7
21W18	139	0	0%	5.45	25.49	76.35	91.62	106.9	122.2	137.4	152.7
21W17	139	0	0%	5.49	25.32	76.85	92.23	107.6	123	138.3	153.7
21W16	139	-2.5	-1.77%	5.53	25.15	77.36	92.83	108.3	123.8	139.3	154.7
21W15	141.5	+2.5	+1.8%	5.56	25.44	77.87	93.44	109	124.6	140.2	155.7
21W14	139	-1.5	-1.07%	5.6	24.83	78.38	94.05	109.7	125.4	141.1	156.8
21W13	140.5	-0.5	-0.35%	5.63	24.93	78.89	94.66	110.4	126.2	142	157.8
21W12	141	+4	+2.92%	5.67	24.86	79.39	95.27	111.2	127	142.9	158.8
21W11	137	+1	+0.74%	5.71	24	79.9	95.88	111.9	127.8	143.8	159.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W10	136	-5.5	-3.89%	5.74	23.68	80.41	96.49	112.6	128.7	144.7	160.8
21W09	141.5	+10.5	+8.02%	5.78	24.48	80.92	97.1	113.3	129.5	145.7	161.8
21W08	131	+4.5	+3.56%	5.82	22.52	81.43	97.71	114	130.3	146.6	162.9
21W06	126.5	+1.5	+1.2%	5.85	21.62	81.93	98.32	114.7	131.1	147.5	163.9
21W05	125	-2	-1.57%	5.89	21.23	82.44	98.93	115.4	131.9	148.4	164.9
21W04	127	-1.5	-1.17%	5.92	21.43	82.95	99.54	116.1	132.7	149.3	165.9
21W03	128.5	-0.5	-0.39%	5.96	21.56	83.46	100.1	116.8	133.5	150.2	166.9
21W02	129	-1	-0.77%	6	21.51	83.96	100.8	117.6	134.3	151.1	167.9
21W01	130	-1	-0.76%	6.03	21.55	84.47	101.4	118.3	135.2	152	168.9
20W52	131	-2.5	-1.87%	6.07	21.58	84.98	102	119	136	153	170
20W51	133.5	+3.5	+2.69%	6.16	21.66	86.28	103.5	120.8	138	155.3	172.6
20W50	130	+3	+2.36%	6.26	20.78	87.57	105.1	122.6	140.1	157.6	175.1
20W49	127	+2	+1.6%	6.35	20.01	88.86	106.6	124.4	142.2	160	177.7
20W48	125	-1	-0.79%	6.44	19.41	90.16	108.2	126.2	144.3	162.3	180.3
20W47	126	+3	+2.44%	6.53	19.29	91.46	109.7	128	146.3	164.6	182.9
20W46	123	+3.5	+2.93%	6.62	18.57	92.75	111.3	129.9	148.4	167	185.5
20W45	119.5	-2	-1.65%	6.72	17.79	94.04	112.9	131.7	150.5	169.3	188.1
20W44	121.5	-1.5	-1.22%	6.81	17.84	95.34	114.4	133.5	152.5	171.6	190.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W43	123	-6.5	-5.02%	6.9	17.82	96.64	116	135.3	154.6	173.9	193.3
20W42	129.5	-3.5	-2.63%	7	18.51	97.93	117.5	137.1	156.7	176.3	195.9
20W41	133	-0.5	-0.37%	7.09	18.77	99.22	119.1	138.9	158.8	178.6	198.5
20W40	133.5	0	0%	7.18	18.59	100.5	120.6	140.7	160.8	180.9	201
20W39	133.5	-3.5	-2.55%	7.27	18.36	101.8	122.2	142.5	162.9	183.3	203.6
20W38	137	+1	+0.74%	7.36	18.6	103.1	123.7	144.4	165	185.6	206.2
20W37	136	-3	-2.16%	7.46	18.24	104.4	125.3	146.2	167	187.9	208.8
20W36	139	-1	-0.71%	7.55	18.41	105.7	126.8	148	169.1	190.3	211.4
20W35	140	+3	+2.19%	7.64	18.32	107	128.4	149.8	171.2	192.6	214
20W34	137	+3	+2.24%	7.74	17.71	108.3	129.9	151.6	173.3	194.9	216.6
20W33	134	-6	-4.29%	7.83	17.12	109.6	131.5	153.4	175.3	197.3	219.2
20W32	140	-36.5	-20.7%	7.92	17.68	110.9	133.1	155.2	177.4	199.6	221.8
20W31	176.5	+5.5	+3.22%	8.01	22.03	112.2	134.6	157	179.5	201.9	224.4
20W30	171	+5	+3.01%	8.1	21.1	113.5	136.2	158.9	181.6	204.2	226.9
20W29	166	-10	-5.68%	8.2	20.25	114.8	137.7	160.7	183.6	206.6	229.5
20W28	176	+2	+1.15%	8.29	21.23	116.1	139.3	162.5	185.7	208.9	232.1
20W27	174	+0.5	+0.29%	8.38	20.76	117.4	140.8	164.3	187.8	211.2	234.7
20W26	173.5	+0.5	+0.29%	8.48	20.47	118.7	142.4	166.1	189.8	213.6	237.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W25	173	+3	+1.76%	8.57	20.19	119.9	143.9	167.9	191.9	215.9	239.9
20W24	170	-4	-2.3%	8.66	19.63	121.2	145.5	169.7	194	218.2	242.5
20W23	174	+1.5	+0.87%	8.75	19.88	122.5	147	171.5	196.1	220.6	245.1
20W22	172.5	+4.5	+2.68%	8.85	19.5	123.8	148.6	173.4	198.1	222.9	247.7
20W21	168	-1	-0.59%	8.94	18.8	125.1	150.2	175.2	200.2	225.2	250.2
20W20	169	-3.5	-2.03%	9.03	18.72	126.4	151.7	177	202.3	227.6	252.8
20W19	172.5	-0.5	-0.29%	9.12	18.91	127.7	153.3	178.8	204.3	229.9	255.4
20W18	173	+4	+2.37%	9.22	18.77	129	154.8	180.6	206.4	232.2	258
20W17	169	-1.5	-0.88%	9.31	18.16	130.3	156.4	182.4	208.5	234.5	260.6
20W16	170.5	+3.5	+2.1%	9.4	18.14	131.6	157.9	184.2	210.6	236.9	263.2
20W15	167	+2.5	+1.52%	9.49	17.59	132.9	159.5	186.1	212.6	239.2	265.8
20W14	164.5	+2.5	+1.54%	9.59	17.16	134.2	161	187.9	214.7	241.5	268.4
20W13	162	+3.5	+2.21%	9.68	16.74	135.5	162.6	189.7	216.8	243.9	271
20W12	158.5	+2	+1.28%	9.77	16.22	136.8	164.1	191.5	218.8	246.2	273.6
20W11	156.5	-18	-10.3%	9.86	15.87	138.1	165.7	193.3	220.9	248.5	276.2
20W10	174.5	+3	+1.75%	9.96	17.53	139.4	167.2	195.1	223	250.9	278.7
20W09	171.5	+18	+11.7%	10.05	17.07	140.7	168.8	196.9	225.1	253.2	281.3
20W08	153.5	+1.5	+0.99%	10.14	15.14	142	170.4	198.7	227.1	255.5	283.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W07	152	-4	-2.56%	10.23	14.85	143.3	171.9	200.6	229.2	257.9	286.5
20W06	156	-3	-1.89%	10.32	15.11	144.6	173.5	202.4	231.3	260.2	289.1
20W05	159	-4	-2.45%	10.42	15.26	145.8	175	204.2	233.4	262.5	291.7
20W04	163	+1.5	+0.93%	10.51	15.51	147.1	176.6	206	235.4	264.9	294.3
20W03	161.5	+3	+1.89%	10.6	15.23	148.4	178.1	207.8	237.5	267.2	296.9
20W02	158.5	+2	+1.28%	10.7	14.82	149.7	179.7	209.6	239.6	269.5	299.5
20W01	156.5	-2.5	-1.57%	10.79	14.51	151	181.2	211.4	241.6	271.8	302.1
19W52	159	+6	+3.92%	10.88	14.61	152.3	182.8	213.2	243.7	274.2	304.6
19W51	153	-0.5	-0.33%	10.88	14.06	152.3	182.8	213.2	243.7	274.2	304.6
19W50	153.5	-12.5	-7.53%	10.88	14.11	152.3	182.8	213.2	243.7	274.2	304.6
19W49	166	+0.5	+0.3%	10.88	15.26	152.3	182.8	213.2	243.7	274.2	304.6
19W48	165.5	-3	-1.78%	10.88	15.21	152.3	182.8	213.2	243.7	274.2	304.6
19W47	168.5	+0.5	+0.3%	10.88	15.49	152.3	182.8	213.2	243.7	274.2	304.6
19W46	168	+1	+0.6%	10.88	15.44	152.3	182.8	213.2	243.7	274.2	304.6
19W45	167	-4.5	-2.62%	10.88	15.35	152.3	182.8	213.2	243.7	274.2	304.6
19W44	171.5	+1	+0.59%	10.88	15.76	152.3	182.8	213.2	243.7	274.2	304.6
19W43	170.5	+1	+0.59%	10.88	15.67	152.3	182.8	213.2	243.7	274.2	304.6
19W42	169.5	+4.5	+2.73%	10.88	15.58	152.3	182.8	213.2	243.7	274.2	304.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W41	165	-9	-5.17%	10.88	15.17	152.3	182.8	213.2	243.7	274.2	304.6
19W40	174	-2	-1.14%	10.88	15.99	152.3	182.8	213.2	243.7	274.2	304.6
19W39	176	-4	-2.22%	10.88	16.18	152.3	182.8	213.2	243.7	274.2	304.6
19W38	180	+1.5	+0.84%	10.88	16.54	152.3	182.8	213.2	243.7	274.2	304.6
19W37	178.5	-10	-5.31%	10.88	16.41	152.3	182.8	213.2	243.7	274.2	304.6
19W36	188.5	+6.5	+3.57%	10.88	17.33	152.3	182.8	213.2	243.7	274.2	304.6
19W35	182	-1.5	-0.82%	10.88	16.73	152.3	182.8	213.2	243.7	274.2	304.6
19W34	183.5	-13	-6.62%	10.88	16.87	152.3	182.8	213.2	243.7	274.2	304.6
19W33	196.5	+14.5	+7.97%	10.88	18.06	152.3	182.8	213.2	243.7	274.2	304.6
19W32	182	+7	+4%	10.88	16.73	152.3	182.8	213.2	243.7	274.2	304.6
19W31	175	-5.5	-3.05%	10.88	16.08	152.3	182.8	213.2	243.7	274.2	304.6
19W30	180.5	+4.5	+2.56%	10.88	16.59	152.3	182.8	213.2	243.7	274.2	304.6
19W29	176	+2	+1.15%	10.88	16.18	152.3	182.8	213.2	243.7	274.2	304.6
19W28	174	+2.5	+1.46%	10.88	15.99	152.3	182.8	213.2	243.7	274.2	304.6
19W27	171.5	+7.5	+4.57%	10.88	15.76	152.3	182.8	213.2	243.7	274.2	304.6
19W26	164	-5.5	-3.24%	10.88	15.07	152.3	182.8	213.2	243.7	274.2	304.6
19W25	169.5	-2	-1.17%	10.88	15.58	152.3	182.8	213.2	243.7	274.2	304.6
19W24	171.5	+5.5	+3.31%	10.88	15.76	152.3	182.8	213.2	243.7	274.2	304.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W23	166	+2	+1.22%	10.88	15.26	152.3	182.8	213.2	243.7	274.2	304.6
19W22	164	+0.5	+0.31%	10.88	15.07	152.3	182.8	213.2	243.7	274.2	304.6
19W21	163.5	-0.5	-0.3%	10.88	15.03	152.3	182.8	213.2	243.7	274.2	304.6
19W20	164	-3	-1.8%	10.88	15.07	152.3	182.8	213.2	243.7	274.2	304.6
19W19	167	-6	-3.47%	10.88	15.35	152.3	182.8	213.2	243.7	274.2	304.6
19W18	173	-1	-0.57%	10.88	15.9	152.3	182.8	213.2	243.7	274.2	304.6