* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 129.5 | -1.5 | -1.15% | 1.38 | 93.84 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W16 | 131 | -9 | -6.43% | 1.38 | 94.93 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W15 | 140 | -3 | -2.1% | 1.38 | 101.4 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W14 | 143 | +0.5 | +0.35% | 1.38 | 103.6 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W13 | 142.5 | -1.5 | -1.04% | 1.38 | 103.3 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W12 | 144 | +0.5 | +0.35% | 1.38 | 104.4 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W11 | 143.5 | -3 | -2.05% | 1.38 | 104 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W10 | 146.5 | -14.5 | -9.01% | 1.38 | 106.2 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W09 | 161 | +9 | +5.92% | 1.38 | 116.7 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W08 | 152 | -3 | -1.94% | 1.38 | 110.1 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W07 | 155 | +7 | +4.73% | 1.38 | 112.3 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W06 | 148 | +0.5 | +0.34% | 1.38 | 107.2 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W05 | 147.5 | +3 | +2.08% | 1.38 | 106.9 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W04 | 144.5 | +1.5 | +1.05% | 1.38 | 104.7 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W03 | 143 | -5 | -3.38% | 1.38 | 103.6 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W02 | 148 | -10.5 | -6.62% | 1.38 | 107.2 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
24W01 | 158.5 | -1 | -0.63% | 1.38 | 114.9 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W52 | 159.5 | +3 | +1.92% | 1.38 | 115.6 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 156.5 | +0.5 | +0.32% | 1.43 | 109.3 | 21.49 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 |
23W50 | 156 | -3 | -1.89% | 1.48 | 105.1 | 22.27 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 |
23W49 | 159 | -8 | -4.79% | 1.54 | 103.4 | 23.06 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 |
23W48 | 167 | +1 | +0.6% | 1.59 | 105.1 | 23.84 | 28.61 | 33.38 | 38.15 | 42.91 | 47.68 |
23W47 | 166 | +4 | +2.47% | 1.64 | 101.1 | 24.63 | 29.55 | 34.48 | 39.4 | 44.33 | 49.25 |
23W46 | 162 | +4.5 | +2.86% | 1.69 | 95.62 | 25.41 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 |
23W45 | 157.5 | -0.5 | -0.32% | 1.75 | 90.18 | 26.2 | 31.44 | 36.68 | 41.92 | 47.15 | 52.39 |
23W44 | 158 | +2 | +1.28% | 1.8 | 87.84 | 26.98 | 32.38 | 37.78 | 43.17 | 48.57 | 53.96 |
23W43 | 156 | -7 | -4.29% | 1.85 | 84.27 | 27.77 | 33.32 | 38.87 | 44.43 | 49.98 | 55.54 |
23W42 | 163 | +34 | +26.4% | 1.9 | 85.63 | 28.55 | 34.26 | 39.97 | 45.68 | 51.4 | 57.11 |
23W41 | 129 | -4.5 | -3.37% | 1.96 | 65.95 | 29.34 | 35.21 | 41.07 | 46.94 | 52.81 | 58.68 |
23W40 | 133.5 | +3.5 | +2.69% | 2.01 | 66.48 | 30.12 | 36.15 | 42.17 | 48.2 | 54.22 | 60.25 |
23W39 | 130 | -2.5 | -1.89% | 2.06 | 63.09 | 30.91 | 37.09 | 43.27 | 49.45 | 55.64 | 61.82 |
23W38 | 132.5 | +2.5 | +1.92% | 2.11 | 62.71 | 31.69 | 38.03 | 44.37 | 50.71 | 57.05 | 63.39 |
23W37 | 130 | +2 | +1.56% | 2.17 | 60.04 | 32.48 | 38.98 | 45.47 | 51.97 | 58.46 | 64.96 |
23W36 | 128 | 0 | 0% | 2.22 | 57.72 | 33.26 | 39.92 | 46.57 | 53.22 | 59.88 | 66.53 |
23W35 | 128 | +6 | +4.92% | 2.27 | 56.39 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 |
23W34 | 122 | -2 | -1.61% | 2.32 | 52.53 | 34.84 | 41.8 | 48.77 | 55.74 | 62.7 | 69.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 124 | -4.5 | -3.5% | 2.37 | 52.22 | 35.62 | 42.74 | 49.87 | 56.99 | 64.12 | 71.24 |
23W32 | 128.5 | -7.5 | -5.51% | 2.43 | 52.94 | 36.41 | 43.69 | 50.97 | 58.25 | 65.53 | 72.81 |
23W31 | 136 | -5 | -3.55% | 2.48 | 54.85 | 37.19 | 44.63 | 52.07 | 59.51 | 66.94 | 74.38 |
23W30 | 141 | +3 | +2.17% | 2.53 | 55.69 | 37.98 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 |
23W29 | 138 | -3.5 | -2.47% | 2.58 | 53.4 | 38.76 | 46.51 | 54.27 | 62.02 | 69.77 | 77.52 |
23W28 | 141.5 | -9.5 | -6.29% | 2.64 | 53.67 | 39.55 | 47.46 | 55.37 | 63.28 | 71.18 | 79.09 |
23W27 | 151 | -3 | -1.95% | 2.69 | 56.16 | 40.33 | 48.4 | 56.47 | 64.53 | 72.6 | 80.66 |
23W26 | 154 | -2.5 | -1.6% | 2.74 | 56.18 | 41.12 | 49.34 | 57.56 | 65.79 | 74.01 | 82.24 |
23W25 | 156.5 | -1 | -0.63% | 2.79 | 56.02 | 41.9 | 50.28 | 58.66 | 67.04 | 75.43 | 83.81 |
23W24 | 157.5 | +0.5 | +0.32% | 2.85 | 55.34 | 42.69 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 |
23W23 | 157 | -7.5 | -4.56% | 2.9 | 54.17 | 43.47 | 52.17 | 60.86 | 69.56 | 78.25 | 86.95 |
23W22 | 164.5 | +4 | +2.49% | 2.95 | 55.75 | 44.26 | 53.11 | 61.96 | 70.81 | 79.67 | 88.52 |
23W21 | 160.5 | -4 | -2.43% | 3 | 53.45 | 45.04 | 54.05 | 63.06 | 72.07 | 81.08 | 90.09 |
23W20 | 164.5 | 0 | 0% | 3.06 | 53.84 | 45.83 | 55 | 64.16 | 73.33 | 82.49 | 91.66 |
23W19 | 164.5 | -13.5 | -7.58% | 3.11 | 52.93 | 46.61 | 55.94 | 65.26 | 74.58 | 83.91 | 93.23 |
23W18 | 178 | +12.5 | +7.55% | 3.16 | 56.33 | 47.4 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 |
23W17 | 165.5 | -9.5 | -5.43% | 3.21 | 51.52 | 48.19 | 57.82 | 67.46 | 77.1 | 86.73 | 96.37 |
23W16 | 175 | -2 | -1.13% | 3.26 | 53.6 | 48.97 | 58.76 | 68.56 | 78.35 | 88.15 | 97.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 177 | +5.5 | +3.21% | 3.32 | 53.36 | 49.76 | 59.71 | 69.66 | 79.61 | 89.56 | 99.51 |
23W14 | 171.5 | +7 | +4.26% | 3.37 | 50.9 | 50.54 | 60.65 | 70.76 | 80.87 | 90.97 | 101.1 |
23W13 | 164.5 | -1 | -0.6% | 3.42 | 48.07 | 51.33 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 |
23W12 | 165.5 | +3.5 | +2.16% | 3.47 | 47.64 | 52.11 | 62.53 | 72.96 | 83.38 | 93.8 | 104.2 |
23W11 | 162 | 0 | 0% | 3.53 | 45.94 | 52.9 | 63.48 | 74.06 | 84.64 | 95.21 | 105.8 |
23W10 | 162 | -14 | -7.95% | 3.58 | 45.27 | 53.68 | 64.42 | 75.16 | 85.89 | 96.63 | 107.4 |
23W09 | 176 | +3.5 | +2.03% | 3.63 | 48.47 | 54.47 | 65.36 | 76.25 | 87.15 | 98.04 | 108.9 |
23W08 | 172.5 | +0.5 | +0.29% | 3.68 | 46.83 | 55.25 | 66.3 | 77.35 | 88.4 | 99.46 | 110.5 |
23W07 | 172 | +4 | +2.38% | 3.74 | 46.04 | 56.04 | 67.25 | 78.45 | 89.66 | 100.9 | 112.1 |
23W06 | 168 | -5.5 | -3.17% | 3.79 | 44.35 | 56.82 | 68.19 | 79.55 | 90.92 | 102.3 | 113.6 |
23W05 | 173.5 | +4 | +2.36% | 3.84 | 45.18 | 57.61 | 69.13 | 80.65 | 92.17 | 103.7 | 115.2 |
23W03 | 169.5 | +9 | +5.61% | 3.89 | 43.54 | 58.39 | 70.07 | 81.75 | 93.43 | 105.1 | 116.8 |
23W02 | 160.5 | -1 | -0.62% | 3.95 | 40.68 | 59.18 | 71.02 | 82.85 | 94.69 | 106.5 | 118.4 |
23W01 | 161.5 | +10 | +6.6% | 4 | 40.4 | 59.96 | 71.96 | 83.95 | 95.94 | 107.9 | 119.9 |
22W53 | 151.5 | -16.5 | -9.82% | 4.05 | 37.41 | 60.75 | 72.9 | 85.05 | 97.2 | 109.4 | 121.5 |
22W52 | 168 | -17 | -9.19% | 4.08 | 41.17 | 61.21 | 73.45 | 85.7 | 97.94 | 110.2 | 122.4 |
22W51 | 185 | -7.5 | -3.9% | 4.11 | 45 | 61.67 | 74.01 | 86.34 | 98.68 | 111 | 123.3 |
22W50 | 192.5 | +16.5 | +9.38% | 4.14 | 46.47 | 62.13 | 74.56 | 86.99 | 99.42 | 111.8 | 124.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 176 | +35 | +24.8% | 4.17 | 42.18 | 62.6 | 75.12 | 87.63 | 100.2 | 112.7 | 125.2 |
22W48 | 141 | -0.5 | -0.35% | 4.2 | 33.54 | 63.06 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 |
22W47 | 141.5 | +4.5 | +3.28% | 4.23 | 33.42 | 63.52 | 76.22 | 88.93 | 101.6 | 114.3 | 127 |
22W46 | 137 | +13 | +10.5% | 4.27 | 32.12 | 63.98 | 76.78 | 89.57 | 102.4 | 115.2 | 128 |
22W45 | 124 | +8 | +6.9% | 4.3 | 28.86 | 64.44 | 77.33 | 90.22 | 103.1 | 116 | 128.9 |
22W44 | 116 | -6 | -4.92% | 4.33 | 26.81 | 64.9 | 77.88 | 90.87 | 103.8 | 116.8 | 129.8 |
22W43 | 122 | 0 | 0% | 4.36 | 28 | 65.37 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 |
22W42 | 122 | -13.5 | -9.96% | 4.39 | 27.8 | 65.83 | 78.99 | 92.16 | 105.3 | 118.5 | 131.7 |
22W41 | 135.5 | +14 | +11.5% | 4.42 | 30.66 | 66.29 | 79.55 | 92.8 | 106.1 | 119.3 | 132.6 |
22W40 | 121.5 | -16.5 | -12% | 4.45 | 27.3 | 66.75 | 80.1 | 93.45 | 106.8 | 120.2 | 133.5 |
22W39 | 138 | -3.5 | -2.47% | 4.48 | 30.8 | 67.21 | 80.65 | 94.1 | 107.5 | 121 | 134.4 |
22W38 | 141.5 | -4.5 | -3.08% | 4.51 | 31.36 | 67.67 | 81.21 | 94.74 | 108.3 | 121.8 | 135.3 |
22W37 | 146 | -17.5 | -10.7% | 4.54 | 32.14 | 68.13 | 81.76 | 95.39 | 109 | 122.6 | 136.3 |
22W36 | 163.5 | +29.5 | +22% | 4.57 | 35.75 | 68.6 | 82.32 | 96.03 | 109.8 | 123.5 | 137.2 |
22W35 | 134 | -0.5 | -0.37% | 4.6 | 29.11 | 69.06 | 82.87 | 96.68 | 110.5 | 124.3 | 138.1 |
22W34 | 134.5 | +7.5 | +5.91% | 4.63 | 29.02 | 69.52 | 83.42 | 97.33 | 111.2 | 125.1 | 139 |
22W33 | 127 | +7 | +5.83% | 4.67 | 27.22 | 69.98 | 83.98 | 97.97 | 112 | 126 | 140 |
22W32 | 120 | -5.5 | -4.38% | 4.7 | 25.55 | 70.44 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 125.5 | -5.5 | -4.2% | 4.73 | 26.55 | 70.9 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 |
22W30 | 131 | +7.5 | +6.07% | 4.76 | 27.53 | 71.37 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 |
22W29 | 123.5 | +0.5 | +0.41% | 4.79 | 25.79 | 71.83 | 86.19 | 100.6 | 114.9 | 129.3 | 143.7 |
22W28 | 123 | -3 | -2.38% | 4.82 | 25.52 | 72.29 | 86.75 | 101.2 | 115.7 | 130.1 | 144.6 |
22W27 | 126 | -20.5 | -14% | 4.85 | 25.98 | 72.75 | 87.3 | 101.8 | 116.4 | 131 | 145.5 |
22W26 | 146.5 | -9.5 | -6.09% | 4.88 | 30.02 | 73.21 | 87.85 | 102.5 | 117.1 | 131.8 | 146.4 |
22W25 | 156 | -31 | -16.6% | 4.91 | 31.76 | 73.67 | 88.41 | 103.1 | 117.9 | 132.6 | 147.3 |
22W24 | 187 | -2.5 | -1.32% | 4.94 | 37.84 | 74.13 | 88.96 | 103.8 | 118.6 | 133.4 | 148.3 |
22W23 | 189.5 | +23.5 | +14.2% | 4.97 | 38.11 | 74.6 | 89.52 | 104.4 | 119.4 | 134.3 | 149.2 |
22W22 | 166 | -11 | -6.21% | 5 | 33.17 | 75.06 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 |
22W21 | 177 | +22 | +14.2% | 5.03 | 35.16 | 75.52 | 90.62 | 105.7 | 120.8 | 135.9 | 151 |
22W20 | 155 | -11.5 | -6.91% | 5.07 | 30.6 | 75.98 | 91.18 | 106.4 | 121.6 | 136.8 | 152 |
22W19 | 166.5 | +15 | +9.9% | 5.1 | 32.67 | 76.44 | 91.73 | 107 | 122.3 | 137.6 | 152.9 |
22W18 | 151.5 | -6 | -3.81% | 5.13 | 29.55 | 76.9 | 92.28 | 107.7 | 123 | 138.4 | 153.8 |
22W17 | 157.5 | -4.5 | -2.78% | 5.16 | 30.54 | 77.37 | 92.84 | 108.3 | 123.8 | 139.3 | 154.7 |
22W16 | 162 | -23.5 | -12.7% | 5.19 | 31.22 | 77.83 | 93.39 | 109 | 124.5 | 140.1 | 155.7 |
22W15 | 185.5 | -14 | -7.02% | 5.22 | 35.54 | 78.29 | 93.95 | 109.6 | 125.3 | 140.9 | 156.6 |
22W14 | 199.5 | -12.5 | -5.9% | 5.25 | 38 | 78.75 | 94.5 | 110.2 | 126 | 141.8 | 157.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 212 | 0 | 0% | 5.28 | 40.15 | 79.21 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 |
22W12 | 212 | +8 | +3.92% | 5.31 | 39.91 | 79.67 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 |
22W11 | 204 | -13.5 | -6.21% | 5.34 | 38.19 | 80.13 | 96.16 | 112.2 | 128.2 | 144.2 | 160.3 |
22W10 | 217.5 | +6.5 | +3.08% | 5.37 | 40.48 | 80.6 | 96.72 | 112.8 | 129 | 145.1 | 161.2 |
22W09 | 211 | -12 | -5.38% | 5.4 | 39.05 | 81.06 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 |
22W08 | 223 | -9.5 | -4.09% | 5.43 | 41.03 | 81.52 | 97.82 | 114.1 | 130.4 | 146.7 | 163 |
22W07 | 232.5 | -22 | -8.64% | 5.47 | 42.54 | 81.98 | 98.38 | 114.8 | 131.2 | 147.6 | 164 |
22W05 | 254.5 | -44.5 | -14.9% | 5.5 | 46.31 | 82.44 | 98.93 | 115.4 | 131.9 | 148.4 | 164.9 |
22W04 | 299 | -12.5 | -4.01% | 5.53 | 54.1 | 82.9 | 99.48 | 116.1 | 132.6 | 149.2 | 165.8 |
22W03 | 311.5 | -8 | -2.5% | 5.56 | 56.05 | 83.37 | 100 | 116.7 | 133.4 | 150.1 | 166.7 |
22W02 | 319.5 | -62.5 | -16.4% | 5.59 | 57.17 | 83.83 | 100.6 | 117.4 | 134.1 | 150.9 | 167.7 |
22W01 | 382 | -0.5 | -0.13% | 5.62 | 67.98 | 84.29 | 101.1 | 118 | 134.9 | 151.7 | 168.6 |
21W52 | 382.5 | +18.5 | +5.08% | 5.65 | 67.7 | 84.75 | 101.7 | 118.6 | 135.6 | 152.6 | 169.5 |
21W51 | 364 | +4 | +1.11% | 5.68 | 64.03 | 85.27 | 102.3 | 119.4 | 136.4 | 153.5 | 170.5 |
21W50 | 360 | +9 | +2.56% | 5.72 | 62.94 | 85.8 | 103 | 120.1 | 137.3 | 154.4 | 171.6 |
21W49 | 351 | +35.5 | +11.3% | 5.75 | 60.99 | 86.32 | 103.6 | 120.8 | 138.1 | 155.4 | 172.6 |
21W48 | 315.5 | -82.5 | -20.7% | 5.79 | 54.49 | 86.84 | 104.2 | 121.6 | 139 | 156.3 | 173.7 |
21W47 | 398 | +26 | +6.99% | 5.82 | 68.33 | 87.37 | 104.8 | 122.3 | 139.8 | 157.3 | 174.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 372 | +14.5 | +4.06% | 5.86 | 63.49 | 87.89 | 105.5 | 123 | 140.6 | 158.2 | 175.8 |
21W45 | 357.5 | +18.5 | +5.46% | 5.89 | 60.65 | 88.41 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 |
21W44 | 339 | -21.5 | -5.96% | 5.93 | 57.17 | 88.94 | 106.7 | 124.5 | 142.3 | 160.1 | 177.9 |
21W43 | 360.5 | +80 | +28.5% | 5.96 | 60.44 | 89.46 | 107.4 | 125.2 | 143.1 | 161 | 178.9 |
21W42 | 280.5 | -0.5 | -0.18% | 6 | 46.76 | 89.99 | 108 | 126 | 144 | 162 | 180 |
21W41 | 281 | -34 | -10.8% | 6.03 | 46.57 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
21W40 | 315 | -73.5 | -18.9% | 6.07 | 51.9 | 91.03 | 109.2 | 127.4 | 145.7 | 163.9 | 182.1 |
21W39 | 388.5 | +34.5 | +9.75% | 6.1 | 63.65 | 91.56 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
21W38 | 354 | +39 | +12.4% | 6.14 | 57.67 | 92.08 | 110.5 | 128.9 | 147.3 | 165.7 | 184.2 |
21W37 | 315 | +9.5 | +3.11% | 6.17 | 51.02 | 92.6 | 111.1 | 129.6 | 148.2 | 166.7 | 185.2 |
21W36 | 305.5 | +75.5 | +32.8% | 6.21 | 49.21 | 93.13 | 111.8 | 130.4 | 149 | 167.6 | 186.3 |
21W35 | 230 | +38 | +19.8% | 6.24 | 36.84 | 93.65 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 |
21W34 | 192 | -32 | -14.3% | 6.28 | 30.58 | 94.17 | 113 | 131.8 | 150.7 | 169.5 | 188.3 |
21W33 | 224 | -30.5 | -12% | 6.31 | 35.48 | 94.7 | 113.6 | 132.6 | 151.5 | 170.5 | 189.4 |
21W32 | 254.5 | +48.5 | +23.5% | 6.35 | 40.09 | 95.22 | 114.3 | 133.3 | 152.4 | 171.4 | 190.4 |
21W31 | 206 | +23.5 | +12.9% | 6.38 | 32.27 | 95.74 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
21W30 | 182.5 | +37.5 | +25.9% | 6.42 | 28.44 | 96.27 | 115.5 | 134.8 | 154 | 173.3 | 192.5 |
21W29 | 145 | +9 | +6.62% | 6.45 | 22.47 | 96.79 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 136 | +1 | +0.74% | 6.49 | 20.96 | 97.31 | 116.8 | 136.2 | 155.7 | 175.2 | 194.6 |
21W27 | 135 | 0 | 0% | 6.52 | 20.7 | 97.84 | 117.4 | 137 | 156.5 | 176.1 | 195.7 |
21W26 | 135 | -3 | -2.17% | 6.56 | 20.59 | 98.36 | 118 | 137.7 | 157.4 | 177.1 | 196.7 |
21W25 | 138 | +1.5 | +1.1% | 6.59 | 20.93 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
21W24 | 136.5 | +2.5 | +1.87% | 6.63 | 20.6 | 99.41 | 119.3 | 139.2 | 159.1 | 178.9 | 198.8 |
21W23 | 134 | +1 | +0.75% | 6.66 | 20.11 | 99.93 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 |
21W22 | 133 | +6 | +4.72% | 6.7 | 19.86 | 100.5 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 |
21W21 | 127 | 0 | 0% | 6.73 | 18.87 | 101 | 121.2 | 141.4 | 161.6 | 181.8 | 202 |
21W20 | 127 | -21.5 | -14.5% | 6.77 | 18.77 | 101.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 |
21W19 | 148.5 | -5.5 | -3.57% | 6.8 | 21.83 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204.1 |
21W18 | 154 | +1.5 | +0.98% | 6.84 | 22.53 | 102.6 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 |
21W17 | 152.5 | -6 | -3.79% | 6.87 | 22.19 | 103.1 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 |
21W16 | 158.5 | -7 | -4.23% | 6.91 | 22.95 | 103.6 | 124.3 | 145 | 165.8 | 186.5 | 207.2 |
21W15 | 165.5 | +3.5 | +2.16% | 6.94 | 23.84 | 104.1 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 |
21W14 | 162 | +14 | +9.46% | 6.98 | 23.22 | 104.6 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 |
21W13 | 148 | +8.5 | +6.09% | 7.01 | 21.11 | 105.2 | 126.2 | 147.2 | 168.3 | 189.3 | 210.3 |
21W12 | 139.5 | -1.5 | -1.06% | 7.05 | 19.8 | 105.7 | 126.8 | 148 | 169.1 | 190.2 | 211.4 |
21W11 | 141 | +3.5 | +2.55% | 7.08 | 19.91 | 106.2 | 127.5 | 148.7 | 169.9 | 191.2 | 212.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 137.5 | -4 | -2.83% | 7.12 | 19.32 | 106.7 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 |
21W09 | 141.5 | +2 | +1.43% | 7.15 | 19.79 | 107.3 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 |
21W08 | 139.5 | +1.5 | +1.09% | 7.19 | 19.41 | 107.8 | 129.3 | 150.9 | 172.5 | 194 | 215.6 |
21W06 | 138 | 0 | 0% | 7.22 | 19.11 | 108.3 | 130 | 151.6 | 173.3 | 195 | 216.6 |
21W05 | 138 | -8 | -5.48% | 7.26 | 19.02 | 108.8 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 |
21W04 | 146 | +6 | +4.29% | 7.29 | 20.03 | 109.4 | 131.2 | 153.1 | 175 | 196.8 | 218.7 |
21W03 | 140 | +2 | +1.45% | 7.33 | 19.11 | 109.9 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 |
21W02 | 138 | +3 | +2.22% | 7.36 | 18.75 | 110.4 | 132.5 | 154.6 | 176.6 | 198.7 | 220.8 |
21W01 | 135 | -3.5 | -2.53% | 7.4 | 18.26 | 110.9 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 |
20W52 | 138.5 | +2 | +1.47% | 7.43 | 18.64 | 111.4 | 133.7 | 156 | 178.3 | 200.6 | 222.9 |
20W51 | 136.5 | -2 | -1.44% | 7.46 | 18.3 | 111.9 | 134.2 | 156.6 | 179 | 201.3 | 223.7 |
20W50 | 138.5 | 0 | 0% | 7.48 | 18.5 | 112.3 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 |
20W49 | 138.5 | -2.5 | -1.77% | 7.51 | 18.44 | 112.7 | 135.2 | 157.8 | 180.3 | 202.8 | 225.4 |
20W48 | 141 | -3.5 | -2.42% | 7.54 | 18.7 | 113.1 | 135.7 | 158.3 | 180.9 | 203.6 | 226.2 |
20W47 | 144.5 | +16 | +12.5% | 7.57 | 19.1 | 113.5 | 136.2 | 158.9 | 181.6 | 204.3 | 227 |
20W46 | 128.5 | +1.5 | +1.18% | 7.59 | 16.92 | 113.9 | 136.7 | 159.5 | 182.3 | 205 | 227.8 |
20W45 | 127 | +5 | +4.1% | 7.62 | 16.66 | 114.3 | 137.2 | 160 | 182.9 | 205.8 | 228.6 |
20W44 | 122 | -9 | -6.87% | 7.65 | 15.95 | 114.7 | 137.7 | 160.6 | 183.6 | 206.5 | 229.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 131 | -4.5 | -3.32% | 7.68 | 17.07 | 115.1 | 138.2 | 161.2 | 184.2 | 207.2 | 230.3 |
20W42 | 135.5 | -4.5 | -3.21% | 7.7 | 17.59 | 115.5 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
20W41 | 140 | +4 | +2.94% | 7.73 | 18.11 | 116 | 139.1 | 162.3 | 185.5 | 208.7 | 231.9 |
20W40 | 136 | +0.5 | +0.37% | 7.76 | 17.53 | 116.4 | 139.6 | 162.9 | 186.2 | 209.5 | 232.7 |
20W39 | 135.5 | -18 | -11.7% | 7.78 | 17.41 | 116.8 | 140.1 | 163.5 | 186.8 | 210.2 | 233.6 |
20W38 | 153.5 | -3.5 | -2.23% | 7.81 | 19.65 | 117.2 | 140.6 | 164.1 | 187.5 | 210.9 | 234.4 |
20W37 | 157 | -3 | -1.88% | 7.84 | 20.03 | 117.6 | 141.1 | 164.6 | 188.2 | 211.7 | 235.2 |
20W36 | 160 | +4.5 | +2.89% | 7.87 | 20.34 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
20W35 | 155.5 | +14.5 | +10.3% | 7.89 | 19.7 | 118.4 | 142.1 | 165.8 | 189.5 | 213.1 | 236.8 |
20W34 | 141 | -5 | -3.42% | 7.92 | 17.8 | 118.8 | 142.6 | 166.4 | 190.1 | 213.9 | 237.6 |
20W33 | 146 | -3 | -2.01% | 7.95 | 18.37 | 119.2 | 143.1 | 166.9 | 190.8 | 214.6 | 238.5 |
20W32 | 149 | +7 | +4.93% | 7.98 | 18.68 | 119.6 | 143.6 | 167.5 | 191.4 | 215.4 | 239.3 |
20W31 | 142 | +4 | +2.9% | 8 | 17.74 | 120.1 | 144.1 | 168.1 | 192.1 | 216.1 | 240.1 |
20W30 | 138 | -9 | -6.12% | 8.03 | 17.18 | 120.5 | 144.6 | 168.6 | 192.7 | 216.8 | 240.9 |
20W29 | 147 | -3 | -2% | 8.06 | 18.24 | 120.9 | 145 | 169.2 | 193.4 | 217.6 | 241.7 |
20W28 | 150 | -3 | -1.96% | 8.09 | 18.55 | 121.3 | 145.5 | 169.8 | 194 | 218.3 | 242.6 |
20W27 | 153 | +21 | +15.9% | 8.11 | 18.86 | 121.7 | 146 | 170.4 | 194.7 | 219 | 243.4 |
20W26 | 132 | +1 | +0.76% | 8.14 | 16.22 | 122.1 | 146.5 | 170.9 | 195.4 | 219.8 | 244.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 131 | +3.5 | +2.75% | 8.17 | 16.04 | 122.5 | 147 | 171.5 | 196 | 220.5 | 245 |
20W24 | 127.5 | -3.5 | -2.67% | 8.19 | 15.56 | 122.9 | 147.5 | 172.1 | 196.7 | 221.3 | 245.8 |
20W23 | 131 | +5.5 | +4.38% | 8.22 | 15.93 | 123.3 | 148 | 172.7 | 197.3 | 222 | 246.7 |
20W22 | 125.5 | +2 | +1.62% | 8.25 | 15.21 | 123.7 | 148.5 | 173.2 | 198 | 222.7 | 247.5 |
20W21 | 123.5 | -5 | -3.89% | 8.28 | 14.92 | 124.1 | 149 | 173.8 | 198.6 | 223.5 | 248.3 |
20W20 | 128.5 | +9.5 | +7.98% | 8.3 | 15.47 | 124.6 | 149.5 | 174.4 | 199.3 | 224.2 | 249.1 |
20W19 | 119 | -7 | -5.56% | 8.33 | 14.28 | 125 | 150 | 175 | 199.9 | 224.9 | 249.9 |
20W18 | 126 | +11 | +9.57% | 8.36 | 15.07 | 125.4 | 150.5 | 175.5 | 200.6 | 225.7 | 250.8 |
20W17 | 115 | -2 | -1.71% | 8.39 | 13.71 | 125.8 | 150.9 | 176.1 | 201.3 | 226.4 | 251.6 |
20W16 | 117 | +1 | +0.86% | 8.41 | 13.91 | 126.2 | 151.4 | 176.7 | 201.9 | 227.2 | 252.4 |
20W15 | 116 | +13.5 | +13.2% | 8.44 | 13.74 | 126.6 | 151.9 | 177.2 | 202.6 | 227.9 | 253.2 |
20W14 | 102.5 | +3.2 | +3.22% | 8.47 | 12.1 | 127 | 152.4 | 177.8 | 203.2 | 228.6 | 254 |
20W13 | 99.3 | +7.8 | +8.52% | 8.49 | 11.69 | 127.4 | 152.9 | 178.4 | 203.9 | 229.4 | 254.8 |
20W12 | 91.5 | -19.5 | -17.6% | 8.52 | 10.74 | 127.8 | 153.4 | 179 | 204.5 | 230.1 | 255.7 |
20W11 | 111 | -25 | -18.4% | 8.55 | 12.98 | 128.2 | 153.9 | 179.5 | 205.2 | 230.8 | 256.5 |
20W10 | 136 | +8.5 | +6.67% | 8.58 | 15.86 | 128.7 | 154.4 | 180.1 | 205.8 | 231.6 | 257.3 |
20W09 | 127.5 | -19 | -13% | 8.6 | 14.82 | 129.1 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 |
20W08 | 146.5 | -1.5 | -1.01% | 8.63 | 16.97 | 129.5 | 155.4 | 181.3 | 207.2 | 233.1 | 258.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 148 | +3.5 | +2.42% | 8.66 | 17.09 | 129.9 | 155.9 | 181.8 | 207.8 | 233.8 | 259.8 |
20W06 | 144.5 | -13 | -8.25% | 8.69 | 16.64 | 130.3 | 156.4 | 182.4 | 208.5 | 234.5 | 260.6 |
20W05 | 157.5 | -12.5 | -7.35% | 8.71 | 18.08 | 130.7 | 156.8 | 183 | 209.1 | 235.3 | 261.4 |
20W04 | 170 | +3 | +1.8% | 8.74 | 19.45 | 131.1 | 157.3 | 183.6 | 209.8 | 236 | 262.2 |
20W03 | 167 | -6 | -3.47% | 8.77 | 19.05 | 131.5 | 157.8 | 184.1 | 210.4 | 236.7 | 263 |
20W02 | 173 | -3 | -1.7% | 8.8 | 19.67 | 131.9 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 |
20W01 | 176 | -3 | -1.68% | 8.82 | 19.95 | 132.3 | 158.8 | 185.3 | 211.7 | 238.2 | 264.7 |
19W52 | 179 | -0.5 | -0.28% | 8.85 | 20.23 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W51 | 179.5 | +2.5 | +1.41% | 8.85 | 20.28 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W50 | 177 | -3 | -1.67% | 8.85 | 20 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W49 | 180 | -5 | -2.7% | 8.85 | 20.34 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W48 | 185 | -0.5 | -0.27% | 8.85 | 20.9 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W47 | 185.5 | +4 | +2.2% | 8.85 | 20.96 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W46 | 181.5 | +3.5 | +1.97% | 8.85 | 20.51 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W45 | 178 | -6.5 | -3.52% | 8.85 | 20.11 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W44 | 184.5 | +1.5 | +0.82% | 8.85 | 20.85 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W43 | 183 | -7.5 | -3.94% | 8.85 | 20.68 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W42 | 190.5 | -13.5 | -6.62% | 8.85 | 21.53 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 204 | -8.5 | -4% | 8.85 | 23.05 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W40 | 212.5 | +6 | +2.91% | 8.85 | 24.01 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W39 | 206.5 | +6.5 | +3.25% | 8.85 | 23.33 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W38 | 200 | +1.5 | +0.76% | 8.85 | 22.6 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W37 | 198.5 | -9 | -4.34% | 8.85 | 22.43 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W36 | 207.5 | -3 | -1.43% | 8.85 | 23.45 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W35 | 210.5 | +2.5 | +1.2% | 8.85 | 23.79 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W34 | 208 | +10 | +5.05% | 8.85 | 23.5 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W33 | 198 | -19 | -8.76% | 8.85 | 22.37 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W32 | 217 | +11.5 | +5.6% | 8.85 | 24.52 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W31 | 205.5 | -3.5 | -1.67% | 8.85 | 23.22 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W30 | 209 | +11.5 | +5.82% | 8.85 | 23.62 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W29 | 197.5 | -2.5 | -1.25% | 8.85 | 22.32 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W28 | 200 | +12 | +6.38% | 8.85 | 22.6 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W27 | 188 | +7 | +3.87% | 8.85 | 21.24 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W26 | 181 | +18 | +11% | 8.85 | 20.45 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W25 | 163 | -1.5 | -0.91% | 8.85 | 18.42 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W24 | 164.5 | +4.5 | +2.81% | 8.85 | 18.59 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 160 | -1 | -0.62% | 8.85 | 18.08 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W22 | 161 | +9.5 | +6.27% | 8.85 | 18.19 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W21 | 151.5 | -3.5 | -2.26% | 8.85 | 17.12 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W20 | 155 | -5 | -3.12% | 8.85 | 17.51 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W19 | 160 | -8.5 | -5.04% | 8.85 | 18.08 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
19W18 | 168.5 | +1 | +0.6% | 8.85 | 19.04 | 132.8 | 159.3 | 185.8 | 212.4 | 239 | 265.5 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |