≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6562 聯亞藥資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.7 13.95 -0.25 -1.79% 15.77% 13.95 13.8 11.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6493,443萬 1,214 2.2張/筆 13元 1.38 1370 -13.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9229,066萬 3,838 2.1張/筆 11.44元 -1.9 (-11.99%)

連漲連跌: 連5跌  ( -13.35元 / -49.35%)        
財報評分: 最新55分 / 平均45分        

6562 聯亞藥 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1713.7-5.35-28.1%0.0113700.150.180.210.240.270.3
24W1619.05-9.05-32.2%0.0119050.150.180.210.240.270.3
24W1528.1-0.9-3.1%0.0128100.150.180.210.240.270.3
24W1429+0.9+3.2%0.0129000.150.180.210.240.270.3
24W1328.1-1.3-4.42%0.0128100.150.180.210.240.270.3
24W1229.4-0.3-1.01%0.0129400.150.180.210.240.270.3
24W1129.7-0.1-0.34%0.0129700.150.180.210.240.270.3
24W1029.8-1.9-5.99%0.0129800.150.180.210.240.270.3
24W0931.7-0.5-1.55%0.0131700.150.180.210.240.270.3
24W0832.2-1-3.01%0.0132200.150.180.210.240.270.3
24W0733.2+0.8+2.47%0.0133200.150.180.210.240.270.3
24W0632.4-0.4-1.22%0.0132400.150.180.210.240.270.3
24W0532.8-0.85-2.53%0.0132800.150.180.210.240.270.3
24W0433.65+0.05+0.15%0.0133650.150.180.210.240.270.3
24W0333.6-1.2-3.45%0.0133600.150.180.210.240.270.3
24W0234.8+0.95+2.81%0.0134800.150.180.210.240.270.3
24W0133.85-0.8-2.31%0.0133850.150.180.210.240.270.3
23W5234.65-2.6-6.98%0.0134650.150.180.210.240.270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5137.25+5.05+15.7%0.0220430.2740.3280.3830.4380.4920.547
23W5032.2-0.7-2.13%0.0312160.3970.4760.5560.6350.7150.794
23W4932.9+1.85+5.96%0.039480.5210.6250.7290.8330.9371.041
23W4831.05+0.65+2.14%0.04723.10.6440.7730.9021.0311.1591.288
23W4730.4+0.35+1.16%0.055940.7680.9211.0751.2281.3821.535
23W4630.05-1.05-3.38%0.06505.80.8911.0691.2481.4261.6041.782
23W4531.1+1.2+4.01%0.07459.71.0151.2181.4211.6241.8262.029
23W4429.9-0.3-0.99%0.083941.1381.3661.5941.8212.0492.276
23W4330.2-0.4-1.31%0.083591.2621.5141.7662.0192.2712.524
23W4230.6-2.3-6.99%0.09331.31.3851.6621.9392.2162.4942.771
23W4132.9-0.35-1.05%0.1327.11.5091.8112.1122.4142.7163.018
23W4033.25+1.3+4.07%0.11305.51.6321.9592.2852.6122.9383.265
23W3931.95+0.25+0.79%0.12272.91.7562.1072.4582.8093.1613.512
23W3831.7-0.3-0.94%0.132531.8792.2552.6313.0073.3833.759
23W3732-0.55-1.69%0.13239.62.0032.4042.8043.2053.6054.006
23W3632.55-0.6-1.81%0.14229.62.1262.5522.9773.4023.8284.253
23W3533.15+1.15+3.59%0.152212.252.73.153.64.054.5
23W3432-1.1-3.32%0.16202.22.3742.8483.3233.7984.2724.747
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3333.1-1.8-5.16%0.17198.82.4972.9963.4963.9954.4954.994
23W3234.9-1-2.79%0.17199.82.6213.1453.6694.1934.7175.241
23W3135.9+0.25+0.7%0.18196.22.7443.2933.8424.3914.9395.488
23W3035.65+1.5+4.39%0.19186.52.8683.4414.0154.5885.1625.735
23W2934.15-1-2.84%0.2171.22.9913.5894.1884.7865.3845.982
23W2835.15+0.3+0.86%0.21169.33.1153.7384.3614.9845.6066.229
23W2734.85-0.45-1.27%0.22161.43.2383.8864.5345.1815.8296.476
23W2635.3-0.65-1.81%0.22157.53.3624.0344.7065.3796.0516.724
23W2535.95+0.1+0.28%0.23154.73.4854.1824.8795.5766.2746.971
23W2435.85-2.15-5.66%0.241493.6094.3315.0525.7746.4967.218
23W2338-0.25-0.65%0.25152.73.7324.4795.2255.9726.7187.465
23W2238.25-2.6-6.36%0.26148.83.8564.6275.3986.1696.9417.712
23W2140.85+1.9+4.88%0.271543.9794.7755.5716.3677.1637.959
23W2038.95-0.35-0.89%0.27142.44.1034.9245.7446.5657.3858.206
23W1939.3-0.8-2%0.28139.54.2265.0725.9176.7627.6088.453
23W1840.1-1.9-4.52%0.29138.34.355.226.096.967.838.7
23W1742-1.15-2.67%0.3140.84.4745.3686.2637.1588.0528.947
23W1643.15-0.55-1.26%0.31140.84.5975.5166.4367.3558.2759.194
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1543.7-0.3-0.68%0.31138.94.7215.6656.6097.5538.4979.441
23W1444-0.35-0.79%0.32136.24.8445.8136.7827.7518.7199.688
23W1344.35-0.35-0.78%0.33133.94.9685.9616.9557.9488.9429.935
23W1244.7-0.75-1.65%0.34131.75.0916.1097.1288.1469.16410.18
23W1145.45+1+2.25%0.35130.75.2156.2587.3018.3449.38610.43
23W1044.45-1.2-2.63%0.36124.95.3386.4067.4748.5419.60910.68
23W0945.65+0.75+1.67%0.36125.45.4626.5547.6468.7399.83110.92
23W0844.9-1.05-2.29%0.37120.65.5856.7027.8198.93610.0511.17
23W0745.95-0.5-1.08%0.38120.75.7096.8517.9929.13410.2811.42
23W0646.45+0.45+0.98%0.39119.55.8326.9998.1659.33210.511.66
23W0546+0.9+2%0.4115.85.9567.1478.3389.52910.7211.91
23W0345.1-0.4-0.88%0.41111.36.0797.2958.5119.72710.9412.16
23W0245.5-2.5-5.21%0.411106.2037.4448.6849.92511.1712.41
23W0148-2-4%0.42113.86.3267.5928.85710.1211.3912.65
22W5350-0.4-0.79%0.43116.36.457.749.0310.3211.6112.9
22W5250.4+0.4+0.8%0.43118.36.3927.6718.94910.2311.5112.78
22W5150-0.4-0.79%0.42118.46.3357.6028.86810.1411.412.67
22W5050.4+2.4+5%0.42120.46.2777.5328.78810.0411.312.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4948+1.05+2.24%0.41115.86.2197.4638.7079.95111.1912.44
22W4846.95+0.95+2.07%0.41114.36.1627.3948.6269.85811.0912.32
22W4746+4.05+9.65%0.411136.1047.3258.5459.76610.9912.21
22W4641.95+1.75+4.35%0.4104.16.0467.2558.4659.67410.8812.09
22W4540.2+1.6+4.15%0.4100.75.9887.1868.3849.58210.7811.98
22W4438.6+7+22.2%0.497.635.9317.1178.3039.48910.6811.86
22W4331.6-3.05-8.8%0.3980.715.8737.0488.2229.39710.5711.75
22W4234.65-2.55-6.85%0.3989.385.8156.9788.1429.30510.4711.63
22W4137.2-0.3-0.8%0.3896.915.7586.9098.0619.21210.3611.52
22W4037.5-4.45-10.6%0.3898.685.76.847.989.1210.2611.4
22W3941.95-3.55-7.8%0.38111.55.6426.7717.8999.02810.1611.28
22W3845.5-3.45-7.05%0.37122.25.5856.7027.8188.93510.0511.17
22W3748.9500%0.37132.85.5276.6327.7388.8439.94811.05
22W3648.95-0.05-0.1%0.36134.25.4696.5637.6578.7519.84510.94
22W3549-0.9-1.8%0.36135.85.4126.4947.5768.6589.74110.82
22W3449.9-0.5-0.99%0.36139.85.3546.4257.4958.5669.63710.71
22W3350.4+0.85+1.72%0.35142.85.2966.3557.4158.4749.53310.59
22W3249.55-0.45-0.9%0.35141.95.2386.2867.3348.3829.42910.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3150+4+8.7%0.35144.85.1816.2177.2538.2899.32510.36
22W3046-4.2-8.37%0.34134.75.1236.1487.1728.1979.22210.25
22W2950.2+6.6+15.1%0.34148.75.0656.0787.0928.1059.11810.13
22W2843.6+3.6+9%0.33130.65.0086.0097.0118.0129.01410.02
22W2740-5.3-11.7%0.33121.24.955.946.937.928.919.9
22W2645.3-9.2-16.9%0.33138.94.8925.8716.8497.8288.8069.785
22W2554.5-2-3.54%0.32169.14.8355.8026.7687.7358.7029.669
22W2456.5-0.4-0.7%0.32177.44.7775.7326.6887.6438.5989.554
22W2356.900%0.31180.94.7195.6636.6077.5518.4959.438
22W2256.9+0.3+0.53%0.31183.14.6625.5946.5267.4588.3919.323
22W2156.6-0.5-0.88%0.31184.44.6045.5256.4457.3668.2879.208
22W2057.1-5-8.05%0.3188.44.5465.4556.3657.2748.1839.092
22W1962.1-0.1-0.16%0.3207.54.4885.3866.2847.1828.0798.977
22W1862.2-3.9-5.9%0.3210.64.4315.3176.2037.0897.9758.862
22W1766.1-8.2-11%0.29226.74.3735.2486.1226.9977.8728.746
22W1674.3+2.4+3.34%0.29258.34.3155.1786.0426.9057.7688.631
22W1571.9-0.3-0.42%0.28253.34.2585.1095.9616.8127.6648.515
22W1472.2+3.2+4.64%0.28257.94.25.045.886.727.568.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1369-0.2-0.29%0.28249.94.1424.9715.7996.6287.4568.285
22W1269.2+0.4+0.58%0.27254.14.0854.9025.7186.5357.3528.169
22W1168.8+2.3+3.46%0.27256.34.0274.8325.6386.4437.2488.054
22W1066.5-1.8-2.64%0.26251.33.9694.7635.5576.3517.1457.938
22W0968.3-2.4-3.39%0.26261.93.9124.6945.4766.2587.0417.823
22W0870.7+1.4+2.02%0.26275.23.8544.6255.3956.1666.9377.708
22W0769.3-3-4.15%0.25273.83.7964.5555.3156.0746.8337.592
22W0572.3-10.1-12.3%0.25290.13.7384.4865.2345.9826.7297.477
22W0482.4+12.1+17.2%0.25335.83.6814.4175.1535.8896.6257.362
22W0370.3-1.6-2.23%0.242913.6234.3485.0725.7976.5227.246
22W0271.9-2.1-2.84%0.24302.53.5654.2784.9925.7056.4187.131
22W0174-3.1-4.02%0.23316.43.5084.2094.9115.6126.3147.015
21W5277.1-0.4-0.52%0.23335.23.454.144.835.526.216.9
21W5177.5-7.2-8.5%0.164902.3722.8473.3213.7964.274.744
21W5084.7+2.3+2.79%0.09981.51.2941.5531.8122.0712.332.589
21W4982.4-0.4-0.48%0.0157050.2170.260.3030.3470.390.433
21W4882.8+15.4+22.8%-0.06------
21W4767.4-4.7-6.52%-0.13------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4672.1+0.1+0.14%-0.2------
21W4572-4.9-6.37%-0.27------
21W4476.9-8.1-9.53%-0.34------
21W4385-5.7-6.28%-0.42------
21W4290.7-2.2-2.37%-0.49------
21W4192.9-7.6-7.56%-0.56------
21W40100.5-16-13.7%-0.63------
21W39116.5-3-2.51%-0.7------
21W38119.5-10.5-8.08%-0.78------
21W37130+11.5+9.7%-0.85------
21W36118.5-13.5-10.2%-0.92------
21W35132+16.5+14.3%-0.99------
21W34115.5-52.5-31.2%-1.06------
21W33168-2.5-1.47%-1.14------
21W32170.500%-1.21------
21W31170.5+11.5+7.23%-1.28------
21W30159-1-0.62%-1.35------
21W29160-10-5.88%-1.42------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W28170-33-16.3%-1.49------
21W27203-55.5-21.5%-1.57------
21W26258.5+252.3+4069%-1.64------
19W456.2-0.26-4.02%-1.71------
19W446.46+0.11+1.73%-1.71------
19W436.35-4.75-42.8%-1.71------
19W4211.1-0.75-6.33%-1.71------
19W4111.85-0.62-4.97%-1.71------
19W4012.47-0.52-4%-1.71------
19W3912.99-0.01-0.08%-1.71------
19W3813-0.99-7.08%-1.71------
19W3713.99+0.21+1.52%-1.71------
19W3613.78+0.48+3.61%-1.71------
19W3513.3-0.64-4.59%-1.71------
19W3413.94+0.1+0.72%-1.71------
19W3313.84+0.42+3.13%-1.71------
19W3213.42-0.58-4.14%-1.71------
19W3114-1.1-7.28%-1.71------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W3015.1-0.35-2.27%-1.71------
19W2915.45+1.2+8.42%-1.71------
19W2814.25-2.25-13.6%-1.71------
19W2716.5+1.75+11.9%-1.71------
19W2614.75-0.13-0.87%-1.71------
19W2514.88-0.12-0.8%-1.71------
19W241500%-1.71------
19W2315-0.03-0.2%-1.71------
19W2215.03+1.13+8.13%-1.71------
19W2113.9-0.37-2.59%-1.71------
19W2014.27-0.48-3.25%-1.71------
19W1914.75-0.75-4.84%-1.71------
19W1815.5-0.5-3.12%-1.71------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。