* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 368 | -12 | -3.16% | 11.84 | 31.08 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W15 | 380 | +9.5 | +2.56% | 11.84 | 32.09 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W14 | 370.5 | -8.5 | -2.24% | 11.84 | 31.29 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W13 | 379 | +4.5 | +1.2% | 11.84 | 32.01 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W12 | 374.5 | +7.5 | +2.04% | 11.84 | 31.63 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W11 | 367 | +5 | +1.38% | 11.84 | 31 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W10 | 362 | -2 | -0.55% | 11.84 | 30.57 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W09 | 364 | +16 | +4.6% | 11.84 | 30.74 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W08 | 348 | +21.5 | +6.58% | 11.84 | 29.39 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W07 | 326.5 | +7 | +2.19% | 11.84 | 27.58 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W06 | 319.5 | +1.5 | +0.47% | 11.84 | 26.98 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W05 | 318 | -4 | -1.24% | 11.84 | 26.86 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W04 | 322 | +2 | +0.62% | 11.84 | 27.2 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W03 | 320 | -6.5 | -1.99% | 11.84 | 27.03 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W02 | 326.5 | -2 | -0.61% | 11.84 | 27.58 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
24W01 | 328.5 | +1.5 | +0.46% | 11.84 | 27.74 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
23W52 | 327 | +8 | +2.51% | 11.84 | 27.62 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
23W51 | 319 | -10 | -3.04% | 11.84 | 26.94 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 329 | -5 | -1.5% | 11.84 | 27.79 | 177.6 | 213.1 | 248.6 | 284.2 | 319.7 | 355.2 |
23W49 | 334 | +7.5 | +2.3% | 11.84 | 28.21 | 177.6 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 |
23W48 | 326.5 | +1.5 | +0.46% | 11.84 | 27.57 | 177.6 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 |
23W47 | 325 | +6 | +1.88% | 11.84 | 27.45 | 177.6 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 |
23W46 | 319 | -1.5 | -0.47% | 11.84 | 26.94 | 177.6 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 |
23W45 | 320.5 | -4 | -1.23% | 11.84 | 27.07 | 177.6 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 |
23W44 | 324.5 | -10 | -2.99% | 11.84 | 27.4 | 177.6 | 213.1 | 248.7 | 284.2 | 319.7 | 355.2 |
23W43 | 334.5 | -0.5 | -0.15% | 11.84 | 28.25 | 177.6 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 |
23W42 | 335 | -11 | -3.18% | 11.84 | 28.29 | 177.6 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 |
23W41 | 346 | -4.5 | -1.28% | 11.84 | 29.22 | 177.6 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 |
23W40 | 350.5 | -3.5 | -0.99% | 11.84 | 29.6 | 177.6 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 |
23W39 | 354 | +2 | +0.57% | 11.84 | 29.89 | 177.6 | 213.2 | 248.7 | 284.2 | 319.7 | 355.3 |
23W38 | 352 | -7.5 | -2.09% | 11.84 | 29.72 | 177.6 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
23W37 | 359.5 | -3 | -0.83% | 11.84 | 30.36 | 177.6 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
23W36 | 362.5 | +0.5 | +0.14% | 11.84 | 30.61 | 177.6 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
23W35 | 362 | -0.5 | -0.14% | 11.84 | 30.57 | 177.6 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
23W34 | 362.5 | -4.5 | -1.23% | 11.84 | 30.61 | 177.7 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
23W33 | 367 | -41.5 | -10.2% | 11.84 | 30.99 | 177.7 | 213.2 | 248.7 | 284.2 | 319.8 | 355.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 408.5 | +4.5 | +1.11% | 11.84 | 34.49 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 |
23W31 | 404 | +12 | +3.06% | 11.84 | 34.11 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 |
23W30 | 392 | +11 | +2.89% | 11.84 | 33.1 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 |
23W29 | 381 | -13 | -3.3% | 11.84 | 32.17 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 |
23W28 | 394 | +7.5 | +1.94% | 11.84 | 33.26 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 |
23W27 | 386.5 | +15.5 | +4.18% | 11.84 | 32.63 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 |
23W26 | 371 | -14 | -3.64% | 11.85 | 31.32 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.4 |
23W25 | 385 | +10 | +2.67% | 11.85 | 32.5 | 177.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 |
23W24 | 375 | +9.5 | +2.6% | 11.85 | 31.66 | 177.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 |
23W23 | 365.5 | +3 | +0.83% | 11.85 | 30.86 | 177.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 |
23W22 | 362.5 | -6 | -1.63% | 11.85 | 30.6 | 177.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 |
23W21 | 368.5 | -1.5 | -0.41% | 11.85 | 31.11 | 177.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 |
23W20 | 370 | -2 | -0.54% | 11.85 | 31.23 | 177.7 | 213.2 | 248.8 | 284.3 | 319.8 | 355.4 |
23W19 | 372 | -10.5 | -2.75% | 11.85 | 31.4 | 177.7 | 213.2 | 248.8 | 284.3 | 319.9 | 355.4 |
23W18 | 382.5 | +7.5 | +2% | 11.85 | 32.29 | 177.7 | 213.2 | 248.8 | 284.3 | 319.9 | 355.4 |
23W17 | 375 | -4.5 | -1.19% | 11.85 | 31.65 | 177.7 | 213.2 | 248.8 | 284.3 | 319.9 | 355.4 |
23W16 | 379.5 | -7.5 | -1.94% | 11.85 | 32.03 | 177.7 | 213.2 | 248.8 | 284.3 | 319.9 | 355.4 |
23W15 | 387 | +4.5 | +1.18% | 11.85 | 32.67 | 177.7 | 213.3 | 248.8 | 284.3 | 319.9 | 355.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 382.5 | -2.5 | -0.65% | 11.85 | 32.29 | 177.7 | 213.3 | 248.8 | 284.3 | 319.9 | 355.4 |
23W13 | 385 | +1.5 | +0.39% | 11.85 | 32.5 | 177.7 | 213.3 | 248.8 | 284.3 | 319.9 | 355.4 |
23W12 | 383.5 | +25 | +6.97% | 11.85 | 32.37 | 177.7 | 213.3 | 248.8 | 284.3 | 319.9 | 355.4 |
23W11 | 358.5 | +5 | +1.41% | 11.85 | 30.26 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.4 |
23W10 | 353.5 | -3.5 | -0.98% | 11.85 | 29.84 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.4 |
23W09 | 357 | +1 | +0.28% | 11.85 | 30.13 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
23W08 | 356 | +36 | +11.2% | 11.85 | 30.05 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
23W07 | 320 | +26 | +8.84% | 11.85 | 27.01 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
23W06 | 294 | +9 | +3.16% | 11.85 | 24.81 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
23W05 | 285 | +6.5 | +2.33% | 11.85 | 24.05 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
23W03 | 278.5 | -1 | -0.36% | 11.85 | 23.5 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
23W02 | 279.5 | +0.5 | +0.18% | 11.85 | 23.59 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
23W01 | 279 | -2 | -0.71% | 11.85 | 23.54 | 177.7 | 213.3 | 248.8 | 284.4 | 319.9 | 355.5 |
22W53 | 281 | +3.5 | +1.26% | 11.85 | 23.71 | 177.8 | 213.3 | 248.8 | 284.4 | 320 | 355.5 |
22W52 | 277.5 | -12.5 | -4.31% | 11.81 | 23.5 | 177.1 | 212.6 | 248 | 283.4 | 318.9 | 354.3 |
22W51 | 290 | +9 | +3.2% | 11.77 | 24.64 | 176.5 | 211.8 | 247.2 | 282.5 | 317.8 | 353.1 |
22W50 | 281 | +0.5 | +0.18% | 11.73 | 23.96 | 175.9 | 211.1 | 246.3 | 281.5 | 316.7 | 351.9 |
22W49 | 280.5 | +2.5 | +0.9% | 11.69 | 24 | 175.3 | 210.4 | 245.5 | 280.5 | 315.6 | 350.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 278 | 0 | 0% | 11.65 | 23.87 | 174.7 | 209.7 | 244.6 | 279.6 | 314.5 | 349.4 |
22W47 | 278 | -7.5 | -2.63% | 11.61 | 23.95 | 174.1 | 208.9 | 243.8 | 278.6 | 313.4 | 348.2 |
22W46 | 285.5 | +4.5 | +1.6% | 11.57 | 24.68 | 173.5 | 208.2 | 242.9 | 277.6 | 312.3 | 347 |
22W45 | 281 | +6 | +2.18% | 11.53 | 24.38 | 172.9 | 207.5 | 242.1 | 276.6 | 311.2 | 345.8 |
22W44 | 275 | -2 | -0.72% | 11.49 | 23.94 | 172.3 | 206.8 | 241.2 | 275.7 | 310.1 | 344.6 |
22W43 | 277 | -4 | -1.42% | 11.45 | 24.2 | 171.7 | 206 | 240.4 | 274.7 | 309 | 343.4 |
22W42 | 281 | -2 | -0.71% | 11.41 | 24.64 | 171.1 | 205.3 | 239.5 | 273.7 | 308 | 342.2 |
22W41 | 283 | +3 | +1.07% | 11.37 | 24.9 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341 |
22W40 | 280 | -4.5 | -1.58% | 11.32 | 24.72 | 169.9 | 203.8 | 237.8 | 271.8 | 305.8 | 339.8 |
22W39 | 284.5 | -7 | -2.4% | 11.28 | 25.21 | 169.3 | 203.1 | 237 | 270.8 | 304.7 | 338.5 |
22W38 | 291.5 | +0.5 | +0.17% | 11.24 | 25.92 | 168.7 | 202.4 | 236.1 | 269.9 | 303.6 | 337.3 |
22W37 | 291 | +4 | +1.39% | 11.2 | 25.97 | 168.1 | 201.7 | 235.3 | 268.9 | 302.5 | 336.1 |
22W36 | 287 | -2 | -0.69% | 11.16 | 25.71 | 167.5 | 200.9 | 234.4 | 267.9 | 301.4 | 334.9 |
22W35 | 289 | -1 | -0.34% | 11.12 | 25.98 | 166.8 | 200.2 | 233.6 | 267 | 300.3 | 333.7 |
22W34 | 290 | +1 | +0.35% | 11.08 | 26.17 | 166.2 | 199.5 | 232.7 | 266 | 299.2 | 332.5 |
22W33 | 289 | 0 | 0% | 11.04 | 26.17 | 165.6 | 198.8 | 231.9 | 265 | 298.1 | 331.3 |
22W32 | 289 | -11 | -3.67% | 11 | 26.27 | 165 | 198 | 231 | 264 | 297.1 | 330.1 |
22W31 | 300 | +29.5 | +10.9% | 10.96 | 27.37 | 164.4 | 197.3 | 230.2 | 263.1 | 296 | 328.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 270.5 | +3.5 | +1.31% | 10.92 | 24.77 | 163.8 | 196.6 | 229.3 | 262.1 | 294.9 | 327.6 |
22W29 | 267 | -1 | -0.37% | 10.88 | 24.54 | 163.2 | 195.9 | 228.5 | 261.1 | 293.8 | 326.4 |
22W28 | 268 | -5 | -1.83% | 10.84 | 24.72 | 162.6 | 195.1 | 227.6 | 260.2 | 292.7 | 325.2 |
22W27 | 273 | -7.5 | -2.67% | 10.8 | 25.28 | 162 | 194.4 | 226.8 | 259.2 | 291.6 | 324 |
22W26 | 280.5 | -13 | -4.43% | 10.76 | 26.07 | 161.4 | 193.7 | 226 | 258.2 | 290.5 | 322.8 |
22W25 | 293.5 | -12 | -3.93% | 10.72 | 27.38 | 160.8 | 192.9 | 225.1 | 257.3 | 289.4 | 321.6 |
22W24 | 305.5 | +6.5 | +2.17% | 10.68 | 28.61 | 160.2 | 192.2 | 224.3 | 256.3 | 288.3 | 320.4 |
22W23 | 299 | 0 | 0% | 10.64 | 28.11 | 159.6 | 191.5 | 223.4 | 255.3 | 287.2 | 319.2 |
22W22 | 299 | +18.5 | +6.6% | 10.6 | 28.21 | 159 | 190.8 | 222.6 | 254.4 | 286.1 | 317.9 |
22W21 | 280.5 | -1.5 | -0.53% | 10.56 | 26.57 | 158.4 | 190 | 221.7 | 253.4 | 285.1 | 316.7 |
22W20 | 282 | -4 | -1.4% | 10.52 | 26.81 | 157.8 | 189.3 | 220.9 | 252.4 | 284 | 315.5 |
22W19 | 286 | 0 | 0% | 10.48 | 27.3 | 157.2 | 188.6 | 220 | 251.4 | 282.9 | 314.3 |
22W18 | 286 | +14.5 | +5.34% | 10.44 | 27.4 | 156.5 | 187.9 | 219.2 | 250.5 | 281.8 | 313.1 |
22W17 | 271.5 | -3.5 | -1.27% | 10.4 | 26.12 | 155.9 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 |
22W16 | 275 | -2 | -0.72% | 10.36 | 26.56 | 155.3 | 186.4 | 217.5 | 248.5 | 279.6 | 310.7 |
22W15 | 277 | +1 | +0.36% | 10.32 | 26.85 | 154.7 | 185.7 | 216.6 | 247.6 | 278.5 | 309.5 |
22W14 | 276 | -0.5 | -0.18% | 10.28 | 26.86 | 154.1 | 185 | 215.8 | 246.6 | 277.4 | 308.2 |
22W13 | 276.5 | -4 | -1.43% | 10.23 | 27.02 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 280.5 | +0.5 | +0.18% | 10.19 | 27.52 | 152.9 | 183.5 | 214.1 | 244.7 | 275.2 | 305.8 |
22W11 | 280 | +7 | +2.56% | 10.15 | 27.58 | 152.3 | 182.8 | 213.2 | 243.7 | 274.2 | 304.6 |
22W10 | 273 | +1.5 | +0.55% | 10.11 | 26.99 | 151.7 | 182 | 212.4 | 242.7 | 273.1 | 303.4 |
22W09 | 271.5 | -4.5 | -1.63% | 10.07 | 26.95 | 151.1 | 181.3 | 211.5 | 241.8 | 272 | 302.2 |
22W08 | 276 | +11 | +4.15% | 10.03 | 27.51 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301 |
22W07 | 265 | +0.5 | +0.19% | 9.99 | 26.52 | 149.9 | 179.9 | 209.8 | 239.8 | 269.8 | 299.8 |
22W05 | 264.5 | -3 | -1.12% | 9.95 | 26.58 | 149.3 | 179.1 | 209 | 238.8 | 268.7 | 298.6 |
22W04 | 267.5 | -6.5 | -2.37% | 9.91 | 26.99 | 148.7 | 178.4 | 208.1 | 237.9 | 267.6 | 297.3 |
22W03 | 274 | -6 | -2.14% | 9.87 | 27.76 | 148.1 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 |
22W02 | 280 | +0.5 | +0.18% | 9.83 | 28.48 | 147.5 | 177 | 206.4 | 235.9 | 265.4 | 294.9 |
22W01 | 279.5 | -0.5 | -0.18% | 9.79 | 28.55 | 146.9 | 176.2 | 205.6 | 235 | 264.3 | 293.7 |
21W52 | 280 | 0 | 0% | 9.75 | 28.72 | 146.2 | 175.5 | 204.8 | 234 | 263.2 | 292.5 |
21W51 | 280 | +6.5 | +2.38% | 9.73 | 28.78 | 145.9 | 175.1 | 204.3 | 233.5 | 262.7 | 291.9 |
21W50 | 273.5 | +1.5 | +0.55% | 9.71 | 28.17 | 145.6 | 174.7 | 203.9 | 233 | 262.1 | 291.2 |
21W49 | 272 | -5 | -1.81% | 9.69 | 28.08 | 145.3 | 174.4 | 203.4 | 232.5 | 261.5 | 290.6 |
21W48 | 277 | -8 | -2.81% | 9.67 | 28.66 | 145 | 174 | 203 | 232 | 261 | 290 |
21W47 | 285 | 0 | 0% | 9.64 | 29.55 | 144.7 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 |
21W46 | 285 | +1.5 | +0.53% | 9.62 | 29.62 | 144.3 | 173.2 | 202.1 | 231 | 259.8 | 288.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 283.5 | -1.5 | -0.53% | 9.6 | 29.53 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288.1 |
21W44 | 285 | +8 | +2.89% | 9.58 | 29.75 | 143.7 | 172.5 | 201.2 | 229.9 | 258.7 | 287.4 |
21W43 | 277 | +10 | +3.75% | 9.56 | 28.98 | 143.4 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 |
21W42 | 267 | +1.5 | +0.56% | 9.54 | 27.99 | 143.1 | 171.7 | 200.3 | 228.9 | 257.5 | 286.1 |
21W41 | 265.5 | -0.5 | -0.19% | 9.52 | 27.9 | 142.8 | 171.3 | 199.9 | 228.4 | 257 | 285.5 |
21W40 | 266 | -5 | -1.85% | 9.5 | 28.01 | 142.4 | 170.9 | 199.4 | 227.9 | 256.4 | 284.9 |
21W39 | 271 | +3.5 | +1.31% | 9.47 | 28.6 | 142.1 | 170.5 | 199 | 227.4 | 255.8 | 284.2 |
21W38 | 267.5 | -3.5 | -1.29% | 9.45 | 28.3 | 141.8 | 170.2 | 198.5 | 226.9 | 255.2 | 283.6 |
21W37 | 271 | -5.5 | -1.99% | 9.43 | 28.73 | 141.5 | 169.8 | 198.1 | 226.4 | 254.7 | 283 |
21W36 | 276.5 | -13.5 | -4.66% | 9.41 | 29.38 | 141.2 | 169.4 | 197.6 | 225.9 | 254.1 | 282.3 |
21W35 | 290 | -2.5 | -0.85% | 9.39 | 30.88 | 140.9 | 169 | 197.2 | 225.4 | 253.5 | 281.7 |
21W34 | 292.5 | +2 | +0.69% | 9.37 | 31.22 | 140.5 | 168.6 | 196.7 | 224.9 | 253 | 281.1 |
21W33 | 290.5 | -3.5 | -1.19% | 9.35 | 31.08 | 140.2 | 168.3 | 196.3 | 224.3 | 252.4 | 280.4 |
21W32 | 294 | -5 | -1.67% | 9.33 | 31.52 | 139.9 | 167.9 | 195.9 | 223.8 | 251.8 | 279.8 |
21W31 | 299 | -1.5 | -0.5% | 9.31 | 32.13 | 139.6 | 167.5 | 195.4 | 223.3 | 251.2 | 279.2 |
21W30 | 300.5 | -1 | -0.33% | 9.28 | 32.37 | 139.3 | 167.1 | 195 | 222.8 | 250.7 | 278.5 |
21W29 | 301.5 | 0 | 0% | 9.26 | 32.55 | 138.9 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 |
21W28 | 301.5 | +3.5 | +1.17% | 9.24 | 32.62 | 138.6 | 166.4 | 194.1 | 221.8 | 249.5 | 277.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 298 | -2.5 | -0.83% | 9.22 | 32.32 | 138.3 | 166 | 193.6 | 221.3 | 249 | 276.6 |
21W26 | 300.5 | -3.5 | -1.15% | 9.2 | 32.67 | 138 | 165.6 | 193.2 | 220.8 | 248.4 | 276 |
21W25 | 304 | -4 | -1.3% | 9.18 | 33.12 | 137.7 | 165.2 | 192.7 | 220.3 | 247.8 | 275.3 |
21W24 | 308 | +2 | +0.65% | 9.16 | 33.64 | 137.4 | 164.8 | 192.3 | 219.8 | 247.2 | 274.7 |
21W23 | 306 | -4.5 | -1.45% | 9.14 | 33.49 | 137 | 164.4 | 191.9 | 219.3 | 246.7 | 274.1 |
21W22 | 310.5 | +4 | +1.31% | 9.11 | 34.07 | 136.7 | 164.1 | 191.4 | 218.8 | 246.1 | 273.4 |
21W21 | 306.5 | +17.5 | +6.06% | 9.09 | 33.71 | 136.4 | 163.7 | 191 | 218.2 | 245.5 | 272.8 |
21W20 | 289 | -6 | -2.03% | 9.07 | 31.86 | 136.1 | 163.3 | 190.5 | 217.7 | 245 | 272.2 |
21W19 | 295 | +1 | +0.34% | 9.05 | 32.59 | 135.8 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 |
21W18 | 294 | -4 | -1.34% | 9.03 | 32.56 | 135.4 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 |
21W17 | 298 | -11.5 | -3.72% | 9.01 | 33.08 | 135.1 | 162.2 | 189.2 | 216.2 | 243.2 | 270.3 |
21W16 | 309.5 | -3 | -0.96% | 8.99 | 34.44 | 134.8 | 161.8 | 188.7 | 215.7 | 242.7 | 269.6 |
21W15 | 312.5 | -1 | -0.32% | 8.97 | 34.85 | 134.5 | 161.4 | 188.3 | 215.2 | 242.1 | 269 |
21W14 | 313.5 | +0.5 | +0.16% | 8.95 | 35.05 | 134.2 | 161 | 187.9 | 214.7 | 241.5 | 268.4 |
21W13 | 313 | -8.5 | -2.64% | 8.92 | 35.07 | 133.9 | 160.6 | 187.4 | 214.2 | 241 | 267.7 |
21W12 | 321.5 | -7 | -2.13% | 8.9 | 36.11 | 133.5 | 160.3 | 187 | 213.7 | 240.4 | 267.1 |
21W11 | 328.5 | +29 | +9.68% | 8.88 | 36.99 | 133.2 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 |
21W10 | 299.5 | -1 | -0.33% | 8.86 | 33.8 | 132.9 | 159.5 | 186.1 | 212.7 | 239.2 | 265.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 300.5 | +0.5 | +0.17% | 8.84 | 34 | 132.6 | 159.1 | 185.6 | 212.1 | 238.7 | 265.2 |
21W08 | 300 | +3.5 | +1.18% | 8.82 | 34.02 | 132.3 | 158.7 | 185.2 | 211.6 | 238.1 | 264.5 |
21W06 | 296.5 | -2.5 | -0.84% | 8.8 | 33.7 | 132 | 158.3 | 184.7 | 211.1 | 237.5 | 263.9 |
21W05 | 299 | -9 | -2.92% | 8.78 | 34.07 | 131.6 | 158 | 184.3 | 210.6 | 236.9 | 263.3 |
21W04 | 308 | -5 | -1.6% | 8.75 | 35.18 | 131.3 | 157.6 | 183.8 | 210.1 | 236.4 | 262.6 |
21W03 | 313 | -32 | -9.28% | 8.73 | 35.84 | 131 | 157.2 | 183.4 | 209.6 | 235.8 | 262 |
21W02 | 345 | -9.5 | -2.68% | 8.71 | 39.6 | 130.7 | 156.8 | 183 | 209.1 | 235.2 | 261.4 |
21W01 | 354.5 | -3.5 | -0.98% | 8.69 | 40.79 | 130.4 | 156.4 | 182.5 | 208.6 | 234.7 | 260.7 |
20W52 | 358 | -5 | -1.38% | 8.67 | 41.29 | 130 | 156.1 | 182.1 | 208.1 | 234.1 | 260.1 |
20W51 | 363 | +1.5 | +0.41% | 8.65 | 41.95 | 129.8 | 155.8 | 181.7 | 207.7 | 233.7 | 259.6 |
20W50 | 361.5 | -6 | -1.63% | 8.64 | 41.85 | 129.6 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 |
20W49 | 367.5 | -8 | -2.13% | 8.62 | 42.63 | 129.3 | 155.2 | 181.1 | 206.9 | 232.8 | 258.6 |
20W48 | 375.5 | -0.5 | -0.13% | 8.61 | 43.64 | 129.1 | 154.9 | 180.7 | 206.5 | 232.3 | 258.2 |
20W47 | 376 | +20 | +5.62% | 8.59 | 43.78 | 128.8 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 |
20W46 | 356 | -12.5 | -3.39% | 8.57 | 41.53 | 128.6 | 154.3 | 180 | 205.8 | 231.5 | 257.2 |
20W45 | 368.5 | +3.5 | +0.96% | 8.56 | 43.06 | 128.4 | 154 | 179.7 | 205.4 | 231 | 256.7 |
20W44 | 365 | +7.5 | +2.1% | 8.54 | 42.74 | 128.1 | 153.7 | 179.4 | 205 | 230.6 | 256.2 |
20W43 | 357.5 | +3.5 | +0.99% | 8.52 | 41.94 | 127.9 | 153.4 | 179 | 204.6 | 230.2 | 255.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 354 | +13 | +3.81% | 8.51 | 41.61 | 127.6 | 153.2 | 178.7 | 204.2 | 229.7 | 255.3 |
20W41 | 341 | -3.5 | -1.02% | 8.49 | 40.15 | 127.4 | 152.9 | 178.3 | 203.8 | 229.3 | 254.8 |
20W40 | 344.5 | +1.5 | +0.44% | 8.48 | 40.64 | 127.1 | 152.6 | 178 | 203.4 | 228.9 | 254.3 |
20W39 | 343 | -27.5 | -7.42% | 8.46 | 40.54 | 126.9 | 152.3 | 177.7 | 203 | 228.4 | 253.8 |
20W38 | 370.5 | +13.5 | +3.78% | 8.44 | 43.88 | 126.7 | 152 | 177.3 | 202.7 | 228 | 253.3 |
20W37 | 357 | -7 | -1.92% | 8.43 | 42.36 | 126.4 | 151.7 | 177 | 202.3 | 227.5 | 252.8 |
20W36 | 364 | -17 | -4.46% | 8.41 | 43.27 | 126.2 | 151.4 | 176.6 | 201.9 | 227.1 | 252.3 |
20W35 | 381 | -24.5 | -6.04% | 8.4 | 45.38 | 125.9 | 151.1 | 176.3 | 201.5 | 226.7 | 251.9 |
20W34 | 405.5 | +56.5 | +16.2% | 8.38 | 48.39 | 125.7 | 150.8 | 176 | 201.1 | 226.2 | 251.4 |
20W33 | 349 | +18 | +5.44% | 8.36 | 41.73 | 125.4 | 150.5 | 175.6 | 200.7 | 225.8 | 250.9 |
20W32 | 331 | +6 | +1.85% | 8.35 | 39.66 | 125.2 | 150.2 | 175.3 | 200.3 | 225.4 | 250.4 |
20W31 | 325 | +16 | +5.18% | 8.33 | 39.01 | 125 | 150 | 174.9 | 199.9 | 224.9 | 249.9 |
20W30 | 309 | -16.5 | -5.07% | 8.31 | 37.16 | 124.7 | 149.7 | 174.6 | 199.6 | 224.5 | 249.4 |
20W29 | 325.5 | -38 | -10.5% | 8.3 | 39.22 | 124.5 | 149.4 | 174.3 | 199.2 | 224.1 | 249 |
20W28 | 363.5 | -10.5 | -2.81% | 8.28 | 43.89 | 124.2 | 149.1 | 173.9 | 198.8 | 223.6 | 248.5 |
20W27 | 374 | -11 | -2.86% | 8.27 | 45.24 | 124 | 148.8 | 173.6 | 198.4 | 223.2 | 248 |
20W26 | 385 | -13 | -3.27% | 8.25 | 46.67 | 123.8 | 148.5 | 173.2 | 198 | 222.8 | 247.5 |
20W25 | 398 | +2 | +0.51% | 8.23 | 48.34 | 123.5 | 148.2 | 172.9 | 197.6 | 222.3 | 247 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 396 | +4.5 | +1.15% | 8.22 | 48.19 | 123.3 | 147.9 | 172.6 | 197.2 | 221.9 | 246.5 |
20W23 | 391.5 | -17 | -4.16% | 8.2 | 47.73 | 123 | 147.6 | 172.2 | 196.8 | 221.4 | 246 |
20W22 | 408.5 | +85.5 | +26.5% | 8.19 | 49.91 | 122.8 | 147.3 | 171.9 | 196.4 | 221 | 245.6 |
20W21 | 323 | +10 | +3.19% | 8.17 | 39.54 | 122.5 | 147 | 171.6 | 196.1 | 220.6 | 245.1 |
20W20 | 313 | +23 | +7.93% | 8.15 | 38.39 | 122.3 | 146.8 | 171.2 | 195.7 | 220.1 | 244.6 |
20W19 | 290 | -7 | -2.36% | 8.14 | 35.64 | 122.1 | 146.5 | 170.9 | 195.3 | 219.7 | 244.1 |
20W18 | 297 | -2 | -0.67% | 8.12 | 36.57 | 121.8 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 |
20W17 | 299 | +25 | +9.12% | 8.1 | 36.89 | 121.6 | 145.9 | 170.2 | 194.5 | 218.8 | 243.1 |
20W16 | 274 | +5.5 | +2.05% | 8.09 | 33.88 | 121.3 | 145.6 | 169.9 | 194.1 | 218.4 | 242.7 |
20W15 | 268.5 | -20 | -6.93% | 8.07 | 33.26 | 121.1 | 145.3 | 169.5 | 193.7 | 218 | 242.2 |
20W14 | 288.5 | +37.5 | +14.9% | 8.06 | 35.81 | 120.8 | 145 | 169.2 | 193.3 | 217.5 | 241.7 |
20W13 | 251 | +17 | +7.26% | 8.04 | 31.22 | 120.6 | 144.7 | 168.8 | 193 | 217.1 | 241.2 |
20W12 | 234 | -15.5 | -6.21% | 8.02 | 29.16 | 120.4 | 144.4 | 168.5 | 192.6 | 216.6 | 240.7 |
20W11 | 249.5 | +17.5 | +7.54% | 8.01 | 31.16 | 120.1 | 144.1 | 168.2 | 192.2 | 216.2 | 240.2 |
20W10 | 232 | +5 | +2.2% | 7.99 | 29.03 | 119.9 | 143.8 | 167.8 | 191.8 | 215.8 | 239.7 |
20W09 | 227 | +10.5 | +4.85% | 7.98 | 28.46 | 119.6 | 143.6 | 167.5 | 191.4 | 215.3 | 239.3 |
20W08 | 216.5 | -3 | -1.37% | 7.96 | 27.2 | 119.4 | 143.3 | 167.1 | 191 | 214.9 | 238.8 |
20W07 | 219.5 | +9 | +4.28% | 7.94 | 27.63 | 119.1 | 143 | 166.8 | 190.6 | 214.5 | 238.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 210.5 | +9 | +4.47% | 7.93 | 26.56 | 118.9 | 142.7 | 166.5 | 190.2 | 214 | 237.8 |
20W05 | 201.5 | -15.5 | -7.14% | 7.91 | 25.47 | 118.7 | 142.4 | 166.1 | 189.9 | 213.6 | 237.3 |
20W04 | 217 | -1 | -0.46% | 7.89 | 27.49 | 118.4 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 |
20W03 | 218 | -1.5 | -0.68% | 7.88 | 27.67 | 118.2 | 141.8 | 165.4 | 189.1 | 212.7 | 236.4 |
20W02 | 219.5 | +0.5 | +0.23% | 7.86 | 27.92 | 117.9 | 141.5 | 165.1 | 188.7 | 212.3 | 235.9 |
20W01 | 219 | +0.5 | +0.23% | 7.85 | 27.91 | 117.7 | 141.2 | 164.8 | 188.3 | 211.8 | 235.4 |
19W52 | 218.5 | -3.5 | -1.58% | 7.83 | 27.91 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W51 | 222 | +2 | +0.91% | 7.83 | 28.35 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W50 | 220 | +1.5 | +0.69% | 7.83 | 28.1 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W49 | 218.5 | +2 | +0.92% | 7.83 | 27.91 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W48 | 216.5 | -16.5 | -7.08% | 7.83 | 27.65 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W47 | 233 | -4.5 | -1.89% | 7.83 | 29.76 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W46 | 237.5 | +3.5 | +1.5% | 7.83 | 30.33 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W45 | 234 | +1 | +0.43% | 7.83 | 29.89 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W44 | 233 | -11.5 | -4.7% | 7.83 | 29.76 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W43 | 244.5 | -5.5 | -2.2% | 7.83 | 31.23 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W42 | 250 | +3.5 | +1.42% | 7.83 | 31.93 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W41 | 246.5 | +3.5 | +1.44% | 7.83 | 31.48 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 243 | +8 | +3.4% | 7.83 | 31.03 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W39 | 235 | -9 | -3.69% | 7.83 | 30.01 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W38 | 244 | -1 | -0.41% | 7.83 | 31.16 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W37 | 245 | -14.5 | -5.59% | 7.83 | 31.29 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W36 | 259.5 | +9.5 | +3.8% | 7.83 | 33.14 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W35 | 250 | +8.5 | +3.52% | 7.83 | 31.93 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W34 | 241.5 | +16.5 | +7.33% | 7.83 | 30.84 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W33 | 225 | 0 | 0% | 7.83 | 28.74 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W32 | 225 | +4 | +1.81% | 7.83 | 28.74 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W31 | 221 | -5 | -2.21% | 7.83 | 28.22 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W30 | 226 | -1 | -0.44% | 7.83 | 28.86 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W29 | 227 | +12 | +5.58% | 7.83 | 28.99 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W28 | 215 | +9.5 | +4.62% | 7.83 | 27.46 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W27 | 205.5 | +3 | +1.48% | 7.83 | 26.25 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W26 | 202.5 | -3 | -1.46% | 7.83 | 25.86 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W25 | 205.5 | -1.5 | -0.72% | 7.83 | 26.25 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W24 | 207 | -1 | -0.48% | 7.83 | 26.44 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W23 | 208 | +6.5 | +3.23% | 7.83 | 26.56 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 201.5 | +1.5 | +0.75% | 7.83 | 25.73 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W21 | 200 | -8 | -3.85% | 7.83 | 25.54 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W20 | 208 | +7 | +3.48% | 7.83 | 26.56 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W19 | 201 | +10.5 | +5.51% | 7.83 | 25.67 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W18 | 190.5 | -2.5 | -1.3% | 7.83 | 24.33 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
19W17 | 193 | +19 | +10.9% | 7.83 | 24.65 | 117.5 | 140.9 | 164.4 | 187.9 | 211.4 | 234.9 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |