* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W13 | 28.75 | -0.25 | -0.86% | -0.76 | | - | - | - | - | - | - |
24W12 | 29 | -0.3 | -1.02% | -0.76 | | - | - | - | - | - | - |
24W11 | 29.3 | -1.1 | -3.62% | -0.76 | | - | - | - | - | - | - |
24W10 | 30.4 | -0.4 | -1.3% | -0.76 | | - | - | - | - | - | - |
24W09 | 30.8 | -0.2 | -0.65% | -0.76 | | - | - | - | - | - | - |
24W08 | 31 | +0.5 | +1.64% | -0.76 | | - | - | - | - | - | - |
24W07 | 30.5 | +0.2 | +0.66% | -0.76 | | - | - | - | - | - | - |
24W06 | 30.3 | -0.2 | -0.66% | -0.76 | | - | - | - | - | - | - |
24W05 | 30.5 | +0.45 | +1.5% | -0.76 | | - | - | - | - | - | - |
24W04 | 30.05 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
24W03 | 30.05 | -1.15 | -3.69% | -0.76 | | - | - | - | - | - | - |
24W02 | 31.2 | +0.3 | +0.97% | -0.76 | | - | - | - | - | - | - |
24W01 | 30.9 | -0.25 | -0.8% | -0.76 | | - | - | - | - | - | - |
23W52 | 31.15 | -1.35 | -4.15% | -0.76 | | - | - | - | - | - | - |
23W51 | 32.5 | +0.2 | +0.62% | -0.72 | | - | - | - | - | - | - |
23W50 | 32.3 | -0.5 | -1.52% | -0.68 | | - | - | - | - | - | - |
23W49 | 32.8 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
23W48 | 32.8 | +0.7 | +2.18% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W47 | 32.1 | +2.95 | +10.1% | -0.56 | | - | - | - | - | - | - |
23W46 | 29.15 | +0.35 | +1.22% | -0.52 | | - | - | - | - | - | - |
23W45 | 28.8 | -0.2 | -0.69% | -0.48 | | - | - | - | - | - | - |
23W44 | 29 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
23W43 | 29 | -0.25 | -0.85% | -0.4 | | - | - | - | - | - | - |
23W42 | 29.25 | +0.05 | +0.17% | -0.36 | | - | - | - | - | - | - |
23W41 | 29.2 | -0.45 | -1.52% | -0.32 | | - | - | - | - | - | - |
23W40 | 29.65 | +0.55 | +1.89% | -0.28 | | - | - | - | - | - | - |
23W39 | 29.1 | -0.1 | -0.34% | -0.24 | | - | - | - | - | - | - |
23W38 | 29.2 | +0.2 | +0.69% | -0.2 | | - | - | - | - | - | - |
23W37 | 29 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W36 | 29 | -0.4 | -1.36% | -0.12 | | - | - | - | - | - | - |
23W35 | 29.4 | -0.6 | -2% | -0.08 | | - | - | - | - | - | - |
23W34 | 30 | -0.25 | -0.83% | -0.04 | | - | - | - | - | - | - |
23W33 | 30.25 | -0.2 | -0.66% | 0 | 8120 | 0.045 | 0.058 | 0.072 | 0.085 | 0.098 | 0.112 |
23W32 | 30.45 | -0.55 | -1.77% | 0.04 | 693.3 | 0.527 | 0.685 | 0.843 | 1.001 | 1.16 | 1.318 |
23W31 | 31 | -0.2 | -0.64% | 0.08 | 368.5 | 1.009 | 1.312 | 1.615 | 1.918 | 2.221 | 2.524 |
23W30 | 31.2 | -0.05 | -0.16% | 0.12 | 251 | 1.492 | 1.939 | 2.387 | 2.834 | 3.282 | 3.729 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W29 | 31.25 | -1.75 | -5.3% | 0.16 | 190 | 1.974 | 2.566 | 3.159 | 3.751 | 4.343 | 4.935 |
23W28 | 33 | -0.3 | -0.9% | 0.2 | 161.2 | 2.456 | 3.193 | 3.93 | 4.667 | 5.404 | 6.141 |
23W27 | 33.3 | +0.7 | +2.15% | 0.24 | 136 | 2.939 | 3.82 | 4.702 | 5.584 | 6.465 | 7.347 |
23W26 | 32.6 | -0.35 | -1.06% | 0.29 | 114.4 | 3.421 | 4.448 | 5.474 | 6.5 | 7.527 | 8.553 |
23W25 | 32.95 | -0.35 | -1.05% | 0.33 | 101.3 | 3.904 | 5.075 | 6.246 | 7.417 | 8.588 | 9.759 |
23W24 | 33.3 | -0.1 | -0.3% | 0.37 | 91.11 | 4.386 | 5.702 | 7.017 | 8.333 | 9.649 | 10.96 |
23W23 | 33.4 | -0.1 | -0.3% | 0.41 | 82.33 | 4.868 | 6.329 | 7.789 | 9.25 | 10.71 | 12.17 |
23W22 | 33.5 | -0.35 | -1.03% | 0.45 | 75.13 | 5.351 | 6.956 | 8.561 | 10.17 | 11.77 | 13.38 |
23W21 | 33.85 | +0.05 | +0.15% | 0.49 | 69.64 | 5.833 | 7.583 | 9.333 | 11.08 | 12.83 | 14.58 |
23W20 | 33.8 | -0.25 | -0.73% | 0.53 | 64.23 | 6.315 | 8.21 | 10.1 | 12 | 13.89 | 15.79 |
23W19 | 34.05 | -1.4 | -3.95% | 0.57 | 60.11 | 6.798 | 8.837 | 10.88 | 12.92 | 14.95 | 16.99 |
23W18 | 35.45 | -0.3 | -0.84% | 0.61 | 58.43 | 7.28 | 9.464 | 11.65 | 13.83 | 16.02 | 18.2 |
23W17 | 35.75 | -0.6 | -1.65% | 0.65 | 55.27 | 7.762 | 10.09 | 12.42 | 14.75 | 17.08 | 19.41 |
23W16 | 36.35 | -0.55 | -1.49% | 0.69 | 52.91 | 8.245 | 10.72 | 13.19 | 15.66 | 18.14 | 20.61 |
23W15 | 36.9 | -1.4 | -3.66% | 0.73 | 50.74 | 8.727 | 11.35 | 13.96 | 16.58 | 19.2 | 21.82 |
23W14 | 38.3 | +0.6 | +1.59% | 0.77 | 49.91 | 9.209 | 11.97 | 14.74 | 17.5 | 20.26 | 23.02 |
23W13 | 37.7 | -0.35 | -0.92% | 0.81 | 46.68 | 9.692 | 12.6 | 15.51 | 18.41 | 21.32 | 24.23 |
23W12 | 38.05 | +2.45 | +6.88% | 0.85 | 44.88 | 10.17 | 13.23 | 16.28 | 19.33 | 22.38 | 25.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W11 | 35.6 | -4.1 | -10.3% | 0.89 | 40.09 | 10.66 | 13.85 | 17.05 | 20.25 | 23.44 | 26.64 |
23W10 | 39.7 | +4.25 | +12% | 0.93 | 42.77 | 11.14 | 14.48 | 17.82 | 21.16 | 24.51 | 27.85 |
23W09 | 35.45 | +0.2 | +0.57% | 0.97 | 36.61 | 11.62 | 15.11 | 18.59 | 22.08 | 25.57 | 29.05 |
23W08 | 35.25 | +1.2 | +3.52% | 1.01 | 34.95 | 12.1 | 15.73 | 19.37 | 23 | 26.63 | 30.26 |
23W07 | 34.05 | +0.15 | +0.44% | 1.05 | 32.46 | 12.59 | 16.36 | 20.14 | 23.91 | 27.69 | 31.46 |
23W06 | 33.9 | -0.25 | -0.73% | 1.09 | 31.13 | 13.07 | 16.99 | 20.91 | 24.83 | 28.75 | 32.67 |
23W05 | 34.15 | +0.35 | +1.04% | 1.13 | 30.24 | 13.55 | 17.62 | 21.68 | 25.75 | 29.81 | 33.88 |
23W03 | 33.8 | +0.1 | +0.3% | 1.17 | 28.9 | 14.03 | 18.24 | 22.45 | 26.66 | 30.87 | 35.08 |
23W02 | 33.7 | -1.6 | -4.53% | 1.21 | 27.86 | 14.52 | 18.87 | 23.22 | 27.58 | 31.93 | 36.29 |
23W01 | 35.3 | -0.4 | -1.12% | 1.25 | 28.24 | 15 | 19.5 | 24 | 28.5 | 32.99 | 37.49 |
22W53 | 35.7 | -0.5 | -1.38% | 1.29 | 27.67 | 15.48 | 20.12 | 24.77 | 29.41 | 34.06 | 38.7 |
22W52 | 36.2 | -1.7 | -4.49% | 1.45 | 25.03 | 17.36 | 22.57 | 27.77 | 32.98 | 38.19 | 43.4 |
22W51 | 37.9 | +1.9 | +5.28% | 1.6 | 23.64 | 19.24 | 25.01 | 30.78 | 36.55 | 42.32 | 48.09 |
22W50 | 36 | -1.05 | -2.83% | 1.76 | 20.46 | 21.12 | 27.45 | 33.78 | 40.12 | 46.45 | 52.79 |
22W49 | 37.05 | +3.7 | +11.1% | 1.92 | 19.34 | 22.99 | 29.89 | 36.79 | 43.69 | 50.59 | 57.48 |
22W48 | 33.35 | -0.75 | -2.2% | 2.07 | 16.09 | 24.87 | 32.33 | 39.8 | 47.26 | 54.72 | 62.18 |
22W47 | 34.1 | +0.55 | +1.64% | 2.23 | 15.3 | 26.75 | 34.78 | 42.8 | 50.83 | 58.85 | 66.88 |
22W46 | 33.55 | +1.65 | +5.17% | 2.39 | 14.06 | 28.63 | 37.22 | 45.81 | 54.4 | 62.98 | 71.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W45 | 31.9 | +1.65 | +5.45% | 2.54 | 12.55 | 30.51 | 39.66 | 48.81 | 57.96 | 67.12 | 76.27 |
22W44 | 30.25 | -1.3 | -4.12% | 2.7 | 11.21 | 32.39 | 42.1 | 51.82 | 61.53 | 71.25 | 80.97 |
22W43 | 31.55 | -2 | -5.96% | 2.86 | 11.05 | 34.26 | 44.54 | 54.82 | 65.1 | 75.38 | 85.66 |
22W42 | 33.55 | -0.4 | -1.18% | 3.01 | 11.14 | 36.14 | 46.99 | 57.83 | 68.67 | 79.51 | 90.36 |
22W41 | 33.95 | +0.4 | +1.19% | 3.17 | 10.71 | 38.02 | 49.43 | 60.83 | 72.24 | 83.65 | 95.05 |
22W40 | 33.55 | -2.5 | -6.93% | 3.32 | 10.09 | 39.9 | 51.87 | 63.84 | 75.81 | 87.78 | 99.75 |
22W39 | 36.05 | -0.2 | -0.55% | 3.48 | 10.35 | 41.78 | 54.31 | 66.85 | 79.38 | 91.91 | 104.4 |
22W38 | 36.25 | -0.45 | -1.23% | 3.64 | 9.96 | 43.66 | 56.75 | 69.85 | 82.95 | 96.05 | 109.1 |
22W37 | 36.7 | -0.8 | -2.13% | 3.79 | 9.67 | 45.54 | 59.2 | 72.86 | 86.52 | 100.2 | 113.8 |
22W36 | 37.5 | -0.6 | -1.57% | 3.95 | 9.49 | 47.41 | 61.64 | 75.86 | 90.09 | 104.3 | 118.5 |
22W35 | 38.1 | -0.7 | -1.8% | 4.11 | 9.28 | 49.29 | 64.08 | 78.87 | 93.66 | 108.4 | 123.2 |
22W34 | 38.8 | +4.6 | +13.5% | 4.26 | 9.1 | 51.17 | 66.52 | 81.87 | 97.22 | 112.6 | 127.9 |
22W33 | 34.2 | -1.1 | -3.12% | 4.42 | 7.74 | 53.05 | 68.96 | 84.88 | 100.8 | 116.7 | 132.6 |
22W32 | 35.3 | +0.3 | +0.86% | 4.58 | 7.71 | 54.93 | 71.41 | 87.88 | 104.4 | 120.8 | 137.3 |
22W31 | 35 | -0.05 | -0.14% | 4.73 | 7.39 | 56.81 | 73.85 | 90.89 | 107.9 | 125 | 142 |
22W30 | 35.05 | +0.3 | +0.86% | 4.89 | 7.17 | 58.68 | 76.29 | 93.9 | 111.5 | 129.1 | 146.7 |
22W29 | 34.75 | -2.25 | -6.08% | 5.05 | 6.89 | 60.56 | 78.73 | 96.9 | 115.1 | 133.2 | 151.4 |
22W28 | 37 | -15.6 | -29.7% | 5.2 | 7.11 | 62.44 | 81.17 | 99.91 | 118.6 | 137.4 | 156.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W27 | 52.6 | -0.2 | -0.38% | 5.36 | 9.81 | 64.32 | 83.62 | 102.9 | 122.2 | 141.5 | 160.8 |
22W26 | 52.8 | -2.4 | -4.35% | 5.52 | 9.57 | 66.2 | 86.06 | 105.9 | 125.8 | 145.6 | 165.5 |
22W25 | 55.2 | -1.8 | -3.16% | 5.67 | 9.73 | 68.08 | 88.5 | 108.9 | 129.3 | 149.8 | 170.2 |
22W24 | 57 | -4.1 | -6.71% | 5.83 | 9.78 | 69.96 | 90.94 | 111.9 | 132.9 | 153.9 | 174.9 |
22W23 | 61.1 | +1.4 | +2.35% | 5.99 | 10.21 | 71.83 | 93.38 | 114.9 | 136.5 | 158 | 179.6 |
22W22 | 59.7 | -1.8 | -2.93% | 6.14 | 9.72 | 73.71 | 95.83 | 117.9 | 140.1 | 162.2 | 184.3 |
22W21 | 61.5 | -0.5 | -0.81% | 6.3 | 9.76 | 75.59 | 98.27 | 120.9 | 143.6 | 166.3 | 189 |
22W20 | 62 | -5.8 | -8.55% | 6.46 | 9.6 | 77.47 | 100.7 | 124 | 147.2 | 170.4 | 193.7 |
22W19 | 67.8 | 0 | 0% | 6.61 | 10.25 | 79.35 | 103.2 | 127 | 150.8 | 174.6 | 198.4 |
22W18 | 67.8 | -1.2 | -1.74% | 6.77 | 10.02 | 81.23 | 105.6 | 130 | 154.3 | 178.7 | 203.1 |
22W17 | 69 | -2.2 | -3.09% | 6.93 | 9.96 | 83.1 | 108 | 133 | 157.9 | 182.8 | 207.8 |
22W16 | 71.2 | +0.4 | +0.56% | 7.08 | 10.05 | 84.98 | 110.5 | 136 | 161.5 | 187 | 212.5 |
22W15 | 70.8 | -5.7 | -7.45% | 7.24 | 9.78 | 86.86 | 112.9 | 139 | 165 | 191.1 | 217.2 |
22W14 | 76.5 | -2.5 | -3.16% | 7.4 | 10.34 | 88.74 | 115.4 | 142 | 168.6 | 195.2 | 221.8 |
22W13 | 79 | -3.7 | -4.47% | 7.55 | 10.46 | 90.62 | 117.8 | 145 | 172.2 | 199.4 | 226.5 |
22W12 | 82.7 | +4.7 | +6.03% | 7.71 | 10.73 | 92.5 | 120.2 | 148 | 175.7 | 203.5 | 231.2 |
22W11 | 78 | +11 | +16.4% | 7.86 | 9.92 | 94.38 | 122.7 | 151 | 179.3 | 207.6 | 235.9 |
22W10 | 67 | +1.3 | +1.98% | 8.02 | 8.35 | 96.25 | 125.1 | 154 | 182.9 | 211.8 | 240.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W09 | 65.7 | -1.5 | -2.23% | 8.18 | 8.03 | 98.13 | 127.6 | 157 | 186.5 | 215.9 | 245.3 |
22W08 | 67.2 | -1.4 | -2.04% | 8.33 | 8.06 | 100 | 130 | 160 | 190 | 220 | 250 |
22W07 | 68.6 | -0.4 | -0.58% | 8.49 | 8.08 | 101.9 | 132.5 | 163 | 193.6 | 224.2 | 254.7 |
22W05 | 69 | -1 | -1.43% | 8.65 | 7.98 | 103.8 | 134.9 | 166 | 197.2 | 228.3 | 259.4 |
22W04 | 70 | 0 | 0% | 8.8 | 7.95 | 105.6 | 137.3 | 169 | 200.7 | 232.4 | 264.1 |
22W03 | 70 | +0.8 | +1.16% | 8.96 | 7.81 | 107.5 | 139.8 | 172 | 204.3 | 236.6 | 268.8 |
22W02 | 69.2 | -5.4 | -7.24% | 9.12 | 7.59 | 109.4 | 142.2 | 175 | 207.9 | 240.7 | 273.5 |
22W01 | 74.6 | -0.5 | -0.67% | 9.27 | 8.04 | 111.3 | 144.7 | 178.1 | 211.4 | 244.8 | 278.2 |
21W52 | 75.1 | -0.7 | -0.92% | 9.43 | 7.96 | 113.2 | 147.1 | 181.1 | 215 | 249 | 282.9 |
21W51 | 75.8 | -8.6 | -10.2% | 9.37 | 8.09 | 112.4 | 146.1 | 179.8 | 213.6 | 247.3 | 281 |
21W50 | 84.4 | -1.2 | -1.4% | 9.3 | 9.07 | 111.6 | 145.1 | 178.6 | 212.1 | 245.6 | 279.1 |
21W49 | 85.6 | +0.9 | +1.06% | 9.24 | 9.26 | 110.9 | 144.2 | 177.4 | 210.7 | 244 | 277.2 |
21W48 | 84.7 | -1.7 | -1.97% | 9.18 | 9.23 | 110.1 | 143.2 | 176.2 | 209.3 | 242.3 | 275.3 |
21W47 | 86.4 | +1.2 | +1.41% | 9.12 | 9.48 | 109.4 | 142.2 | 175 | 207.8 | 240.6 | 273.5 |
21W46 | 85.2 | -3.7 | -4.16% | 9.05 | 9.41 | 108.6 | 141.2 | 173.8 | 206.4 | 239 | 271.6 |
21W45 | 88.9 | +1.7 | +1.95% | 8.99 | 9.89 | 107.9 | 140.2 | 172.6 | 205 | 237.3 | 269.7 |
21W44 | 87.2 | +4.5 | +5.44% | 8.93 | 9.77 | 107.1 | 139.3 | 171.4 | 203.5 | 235.7 | 267.8 |
21W43 | 82.7 | +4.9 | +6.3% | 8.86 | 9.33 | 106.4 | 138.3 | 170.2 | 202.1 | 234 | 265.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W42 | 77.8 | +0.3 | +0.39% | 8.8 | 8.84 | 105.6 | 137.3 | 169 | 200.7 | 232.3 | 264 |
21W41 | 77.5 | -0.3 | -0.39% | 8.74 | 8.87 | 104.9 | 136.3 | 167.8 | 199.2 | 230.7 | 262.1 |
21W40 | 77.8 | -3.8 | -4.66% | 8.67 | 8.97 | 104.1 | 135.3 | 166.6 | 197.8 | 229 | 260.2 |
21W39 | 81.6 | -3.4 | -4% | 8.61 | 9.48 | 103.3 | 134.3 | 165.3 | 196.3 | 227.4 | 258.4 |
21W38 | 85 | -7.4 | -8.01% | 8.55 | 9.94 | 102.6 | 133.4 | 164.1 | 194.9 | 225.7 | 256.5 |
21W37 | 92.4 | -2.1 | -2.22% | 8.49 | 10.89 | 101.8 | 132.4 | 162.9 | 193.5 | 224 | 254.6 |
21W36 | 94.5 | +4.7 | +5.23% | 8.42 | 11.22 | 101.1 | 131.4 | 161.7 | 192 | 222.4 | 252.7 |
21W35 | 89.8 | -15.2 | -14.5% | 8.36 | 10.74 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 |
21W34 | 105 | +0.5 | +0.48% | 8.3 | 12.66 | 99.56 | 129.4 | 159.3 | 189.2 | 219 | 248.9 |
21W33 | 104.5 | -5.5 | -5% | 8.23 | 12.69 | 98.81 | 128.5 | 158.1 | 187.7 | 217.4 | 247 |
21W32 | 110 | +6 | +5.77% | 8.17 | 13.46 | 98.05 | 127.5 | 156.9 | 186.3 | 215.7 | 245.1 |
21W31 | 104 | -4 | -3.7% | 8.11 | 12.83 | 97.3 | 126.5 | 155.7 | 184.9 | 214.1 | 243.2 |
21W30 | 108 | +1.5 | +1.41% | 8.05 | 13.42 | 96.54 | 125.5 | 154.5 | 183.4 | 212.4 | 241.4 |
21W29 | 106.5 | -1.5 | -1.39% | 7.98 | 13.34 | 95.79 | 124.5 | 153.3 | 182 | 210.7 | 239.5 |
21W28 | 108 | -3 | -2.7% | 7.92 | 13.64 | 95.03 | 123.5 | 152.1 | 180.6 | 209.1 | 237.6 |
21W27 | 111 | -6.5 | -5.53% | 7.86 | 14.13 | 94.28 | 122.6 | 150.8 | 179.1 | 207.4 | 235.7 |
21W26 | 117.5 | +11.5 | +10.8% | 7.79 | 15.08 | 93.52 | 121.6 | 149.6 | 177.7 | 205.7 | 233.8 |
21W25 | 106 | -6 | -5.36% | 7.73 | 13.71 | 92.77 | 120.6 | 148.4 | 176.3 | 204.1 | 231.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W24 | 112 | +10.5 | +10.3% | 7.67 | 14.61 | 92.01 | 119.6 | 147.2 | 174.8 | 202.4 | 230 |
21W23 | 101.5 | 0 | 0% | 7.6 | 13.35 | 91.26 | 118.6 | 146 | 173.4 | 200.8 | 228.1 |
21W22 | 101.5 | +3 | +3.05% | 7.54 | 13.46 | 90.5 | 117.7 | 144.8 | 172 | 199.1 | 226.3 |
21W21 | 98.5 | +1.5 | +1.55% | 7.48 | 13.17 | 89.75 | 116.7 | 143.6 | 170.5 | 197.4 | 224.4 |
21W20 | 97 | -20 | -17.1% | 7.42 | 13.08 | 88.99 | 115.7 | 142.4 | 169.1 | 195.8 | 222.5 |
21W19 | 117 | -8 | -6.4% | 7.35 | 15.91 | 88.24 | 114.7 | 141.2 | 167.6 | 194.1 | 220.6 |
21W18 | 125 | +6.5 | +5.49% | 7.29 | 17.15 | 87.48 | 113.7 | 140 | 166.2 | 192.5 | 218.7 |
21W17 | 118.5 | -3.5 | -2.87% | 7.23 | 16.4 | 86.72 | 112.7 | 138.8 | 164.8 | 190.8 | 216.8 |
21W16 | 122 | -4 | -3.17% | 7.16 | 17.03 | 85.97 | 111.8 | 137.6 | 163.3 | 189.1 | 214.9 |
21W15 | 126 | +19 | +17.8% | 7.1 | 17.74 | 85.21 | 110.8 | 136.3 | 161.9 | 187.5 | 213 |
21W14 | 107 | +3 | +2.88% | 7.04 | 15.2 | 84.46 | 109.8 | 135.1 | 160.5 | 185.8 | 211.1 |
21W13 | 104 | +1 | +0.97% | 6.98 | 14.91 | 83.7 | 108.8 | 133.9 | 159 | 184.1 | 209.3 |
21W12 | 103 | +0.5 | +0.49% | 6.91 | 14.9 | 82.95 | 107.8 | 132.7 | 157.6 | 182.5 | 207.4 |
21W11 | 102.5 | +9.4 | +10.1% | 6.85 | 14.96 | 82.19 | 106.9 | 131.5 | 156.2 | 180.8 | 205.5 |
21W10 | 93.1 | +3.1 | +3.44% | 6.79 | 13.72 | 81.44 | 105.9 | 130.3 | 154.7 | 179.2 | 203.6 |
21W09 | 90 | 0 | 0% | 6.72 | 13.39 | 80.68 | 104.9 | 129.1 | 153.3 | 177.5 | 201.7 |
21W08 | 90 | +4 | +4.65% | 6.66 | 13.51 | 79.93 | 103.9 | 127.9 | 151.9 | 175.8 | 199.8 |
21W06 | 86 | +1.5 | +1.78% | 6.6 | 13.03 | 79.17 | 102.9 | 126.7 | 150.4 | 174.2 | 197.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W05 | 84.5 | +7.9 | +10.3% | 6.53 | 12.93 | 78.42 | 101.9 | 125.5 | 149 | 172.5 | 196 |
21W04 | 76.6 | -7.4 | -8.81% | 6.47 | 11.84 | 77.66 | 101 | 124.3 | 147.6 | 170.9 | 194.2 |
21W03 | 84 | -5.2 | -5.83% | 6.41 | 13.11 | 76.91 | 99.98 | 123 | 146.1 | 169.2 | 192.3 |
21W02 | 89.2 | +1.1 | +1.25% | 6.35 | 14.06 | 76.15 | 99 | 121.8 | 144.7 | 167.5 | 190.4 |
21W01 | 88.1 | -2.9 | -3.19% | 6.28 | 14.02 | 75.4 | 98.01 | 120.6 | 143.3 | 165.9 | 188.5 |
20W52 | 91 | 0 | 0% | 6.22 | 14.63 | 74.64 | 97.03 | 119.4 | 141.8 | 164.2 | 186.6 |
20W51 | 91 | -9.5 | -9.45% | 6.13 | 14.84 | 73.6 | 95.68 | 117.8 | 139.8 | 161.9 | 184 |
20W50 | 100.5 | -3.5 | -3.37% | 6.05 | 16.62 | 72.56 | 94.33 | 116.1 | 137.9 | 159.6 | 181.4 |
20W49 | 104 | -12 | -10.3% | 5.96 | 17.45 | 71.52 | 92.97 | 114.4 | 135.9 | 157.3 | 178.8 |
20W48 | 116 | +16.7 | +16.8% | 5.87 | 19.75 | 70.48 | 91.62 | 112.8 | 133.9 | 155 | 176.2 |
20W47 | 99.3 | +17 | +20.7% | 5.79 | 17.16 | 69.44 | 90.27 | 111.1 | 131.9 | 152.8 | 173.6 |
20W46 | 82.3 | -10.2 | -11% | 5.7 | 14.44 | 68.4 | 88.91 | 109.4 | 130 | 150.5 | 171 |
20W45 | 92.5 | +18 | +24.2% | 5.61 | 16.48 | 67.35 | 87.56 | 107.8 | 128 | 148.2 | 168.4 |
20W44 | 74.5 | +5.5 | +7.97% | 5.53 | 13.48 | 66.31 | 86.21 | 106.1 | 126 | 145.9 | 165.8 |
20W43 | 69 | +5.4 | +8.49% | 5.44 | 12.69 | 65.27 | 84.85 | 104.4 | 124 | 143.6 | 163.2 |
20W42 | 63.6 | -8.2 | -11.4% | 5.35 | 11.88 | 64.23 | 83.5 | 102.8 | 122 | 141.3 | 160.6 |
20W41 | 71.8 | +7.8 | +12.2% | 5.27 | 13.63 | 63.19 | 82.15 | 101.1 | 120.1 | 139 | 158 |
20W40 | 64 | +9.2 | +16.8% | 5.18 | 12.36 | 62.15 | 80.8 | 99.44 | 118.1 | 136.7 | 155.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W39 | 54.8 | -12 | -18% | 5.09 | 10.76 | 61.11 | 79.44 | 97.78 | 116.1 | 134.4 | 152.8 |
20W38 | 66.8 | -1.4 | -2.05% | 5.01 | 13.34 | 60.07 | 78.09 | 96.11 | 114.1 | 132.2 | 150.2 |
20W37 | 68.2 | -6.2 | -8.33% | 4.92 | 13.86 | 59.03 | 76.74 | 94.45 | 112.2 | 129.9 | 147.6 |
20W36 | 74.4 | +3.1 | +4.35% | 4.83 | 15.4 | 57.99 | 75.38 | 92.78 | 110.2 | 127.6 | 145 |
20W35 | 71.3 | +16.8 | +30.8% | 4.75 | 15.02 | 56.95 | 74.03 | 91.12 | 108.2 | 125.3 | 142.4 |
20W34 | 54.5 | +11.1 | +25.6% | 4.66 | 11.7 | 55.91 | 72.68 | 89.45 | 106.2 | 123 | 139.8 |
20W33 | 43.4 | -2.95 | -6.36% | 4.57 | 9.49 | 54.87 | 71.32 | 87.78 | 104.2 | 120.7 | 137.2 |
20W32 | 46.35 | +6.45 | +16.2% | 4.49 | 10.33 | 53.82 | 69.97 | 86.12 | 102.3 | 118.4 | 134.6 |
20W31 | 39.9 | +1.5 | +3.91% | 4.4 | 9.07 | 52.78 | 68.62 | 84.45 | 100.3 | 116.1 | 132 |
20W30 | 38.4 | +1.05 | +2.81% | 4.31 | 8.91 | 51.74 | 67.27 | 82.79 | 98.31 | 113.8 | 129.4 |
20W29 | 37.35 | +0.35 | +0.95% | 4.23 | 8.84 | 50.7 | 65.91 | 81.12 | 96.33 | 111.5 | 126.8 |
20W28 | 37 | +4.2 | +12.8% | 4.14 | 8.94 | 49.66 | 64.56 | 79.46 | 94.36 | 109.3 | 124.2 |
20W27 | 32.8 | -0.2 | -0.61% | 4.05 | 8.1 | 48.62 | 63.21 | 77.79 | 92.38 | 107 | 121.6 |
20W26 | 33 | +0.95 | +2.96% | 3.96 | 8.32 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 |
20W25 | 32.05 | +1.3 | +4.23% | 3.88 | 8.26 | 46.54 | 60.5 | 74.46 | 88.42 | 102.4 | 116.3 |
20W24 | 30.75 | +0.15 | +0.49% | 3.79 | 8.11 | 45.5 | 59.15 | 72.8 | 86.45 | 100.1 | 113.7 |
20W23 | 30.6 | +0.2 | +0.66% | 3.7 | 8.26 | 44.46 | 57.79 | 71.13 | 84.47 | 97.81 | 111.1 |
20W22 | 30.4 | -0.05 | -0.16% | 3.62 | 8.4 | 43.42 | 56.44 | 69.47 | 82.49 | 95.52 | 108.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W21 | 30.45 | +1.45 | +5% | 3.53 | 8.62 | 42.38 | 55.09 | 67.8 | 80.51 | 93.23 | 105.9 |
20W20 | 29 | -0.7 | -2.36% | 3.44 | 8.42 | 41.34 | 53.74 | 66.14 | 78.54 | 90.94 | 103.3 |
20W19 | 29.7 | +0.4 | +1.37% | 3.36 | 8.84 | 40.29 | 52.38 | 64.47 | 76.56 | 88.65 | 100.7 |
20W18 | 29.3 | -0.2 | -0.68% | 3.27 | 8.96 | 39.25 | 51.03 | 62.81 | 74.58 | 86.36 | 98.13 |
20W17 | 29.5 | +0.55 | +1.9% | 3.18 | 9.26 | 38.21 | 49.68 | 61.14 | 72.6 | 84.07 | 95.53 |
20W16 | 28.95 | +1.15 | +4.14% | 3.1 | 9.35 | 37.17 | 48.32 | 59.48 | 70.63 | 81.78 | 92.93 |
20W15 | 27.8 | +1.3 | +4.91% | 3.01 | 9.23 | 36.13 | 46.97 | 57.81 | 68.65 | 79.49 | 90.33 |
20W14 | 26.5 | +0.65 | +2.51% | 2.92 | 9.06 | 35.09 | 45.62 | 56.15 | 66.67 | 77.2 | 87.73 |
20W13 | 25.85 | +0.05 | +0.19% | 2.84 | 9.11 | 34.05 | 44.26 | 54.48 | 64.69 | 74.91 | 85.12 |
20W12 | 25.8 | -2.6 | -9.15% | 2.75 | 9.38 | 33.01 | 42.91 | 52.81 | 62.72 | 72.62 | 82.52 |
20W11 | 28.4 | -0.95 | -3.24% | 2.66 | 10.66 | 31.97 | 41.56 | 51.15 | 60.74 | 70.33 | 79.92 |
20W10 | 29.35 | -0.2 | -0.68% | 2.58 | 11.39 | 30.93 | 40.21 | 49.48 | 58.76 | 68.04 | 77.32 |
20W09 | 29.55 | -0.45 | -1.5% | 2.49 | 11.86 | 29.89 | 38.85 | 47.82 | 56.79 | 65.75 | 74.72 |
20W08 | 30 | +0.1 | +0.33% | 2.4 | 12.48 | 28.85 | 37.5 | 46.15 | 54.81 | 63.46 | 72.12 |
20W07 | 29.9 | -0.1 | -0.33% | 2.32 | 12.9 | 27.81 | 36.15 | 44.49 | 52.83 | 61.17 | 69.51 |
20W06 | 30 | -0.15 | -0.5% | 2.23 | 13.45 | 26.76 | 34.79 | 42.82 | 50.85 | 58.88 | 66.91 |
20W05 | 30.15 | -2.15 | -6.66% | 2.14 | 14.06 | 25.72 | 33.44 | 41.16 | 48.88 | 56.59 | 64.31 |
20W04 | 32.3 | -0.05 | -0.15% | 2.06 | 15.7 | 24.68 | 32.09 | 39.49 | 46.9 | 54.3 | 61.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W03 | 32.35 | -0.3 | -0.92% | 1.97 | 16.42 | 23.64 | 30.73 | 37.83 | 44.92 | 52.01 | 59.11 |
20W02 | 32.65 | -1.15 | -3.4% | 1.88 | 17.34 | 22.6 | 29.38 | 36.16 | 42.94 | 49.72 | 56.5 |
20W01 | 33.8 | -2.2 | -6.11% | 1.8 | 18.81 | 21.56 | 28.03 | 34.5 | 40.97 | 47.43 | 53.9 |
19W52 | 36 | +1.55 | +4.5% | 1.71 | 21.05 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W51 | 34.45 | +1.2 | +3.61% | 1.71 | 20.15 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W50 | 33.25 | +0.15 | +0.45% | 1.71 | 19.44 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W49 | 33.1 | +0.85 | +2.64% | 1.71 | 19.36 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W48 | 32.25 | -0.25 | -0.77% | 1.71 | 18.86 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W47 | 32.5 | +0.35 | +1.09% | 1.71 | 19.01 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W46 | 32.15 | -0.3 | -0.92% | 1.71 | 18.8 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W45 | 32.45 | -2.35 | -6.75% | 1.71 | 18.98 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W44 | 34.8 | -1.8 | -4.92% | 1.71 | 20.35 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W43 | 36.6 | -0.85 | -2.27% | 1.71 | 21.4 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W42 | 37.45 | +0.15 | +0.4% | 1.71 | 21.9 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W41 | 37.3 | -0.35 | -0.93% | 1.71 | 21.81 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W40 | 37.65 | -0.5 | -1.31% | 1.71 | 22.02 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W39 | 38.15 | +0.5 | +1.33% | 1.71 | 22.31 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W38 | 37.65 | -0.5 | -1.31% | 1.71 | 22.02 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W37 | 38.15 | -0.95 | -2.43% | 1.71 | 22.31 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W36 | 39.1 | -0.05 | -0.13% | 1.71 | 22.87 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W35 | 39.15 | -2.95 | -7.01% | 1.71 | 22.89 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W34 | 42.1 | +0.2 | +0.48% | 1.71 | 24.62 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W33 | 41.9 | -1.7 | -3.9% | 1.71 | 24.5 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W32 | 43.6 | -0.65 | -1.47% | 1.71 | 25.5 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W31 | 44.25 | -1.2 | -2.64% | 1.71 | 25.88 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W30 | 45.45 | +0.7 | +1.56% | 1.71 | 26.58 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W29 | 44.75 | -1.25 | -2.72% | 1.71 | 26.17 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W28 | 46 | -0.2 | -0.43% | 1.71 | 26.9 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W27 | 46.2 | -2.05 | -4.25% | 1.71 | 27.02 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W26 | 48.25 | -0.45 | -0.92% | 1.71 | 28.22 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W25 | 48.7 | -0.1 | -0.2% | 1.71 | 28.48 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W24 | 48.8 | -0.1 | -0.2% | 1.71 | 28.54 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W23 | 48.9 | -1.9 | -3.74% | 1.71 | 28.6 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W22 | 50.8 | +1.4 | +2.83% | 1.71 | 29.71 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W21 | 49.4 | -3 | -5.73% | 1.71 | 28.89 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W20 | 52.4 | +4.7 | +9.85% | 1.71 | 30.64 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W19 | 47.7 | +0.9 | +1.92% | 1.71 | 27.89 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W18 | 46.8 | +1.95 | +4.35% | 1.71 | 27.37 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W17 | 44.85 | +0.2 | +0.45% | 1.71 | 26.23 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W16 | 44.65 | -0.55 | -1.22% | 1.71 | 26.11 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W15 | 45.2 | -0.6 | -1.31% | 1.71 | 26.43 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |
19W14 | 45.8 | 0 | 0% | 1.71 | 26.78 | 20.52 | 26.68 | 32.83 | 38.99 | 45.14 | 51.3 |