* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.75 | +0.35 | +1.56% | -0.48 | | - | - | - | - | - | - |
24W16 | 22.4 | -1.15 | -4.88% | -0.48 | | - | - | - | - | - | - |
24W15 | 23.55 | +0.9 | +3.97% | -0.48 | | - | - | - | - | - | - |
24W14 | 22.65 | +0.1 | +0.44% | -0.48 | | - | - | - | - | - | - |
24W13 | 22.55 | -0.65 | -2.8% | -0.48 | | - | - | - | - | - | - |
24W12 | 23.2 | +0.35 | +1.53% | -0.48 | | - | - | - | - | - | - |
24W11 | 22.85 | -1.15 | -4.79% | -0.48 | | - | - | - | - | - | - |
24W10 | 24 | -1.5 | -5.88% | -0.48 | | - | - | - | - | - | - |
24W09 | 25.5 | +0.5 | +2% | -0.48 | | - | - | - | - | - | - |
24W08 | 25 | -0.35 | -1.38% | -0.48 | | - | - | - | - | - | - |
24W07 | 25.35 | +1.15 | +4.75% | -0.48 | | - | - | - | - | - | - |
24W06 | 24.2 | -0.65 | -2.62% | -0.48 | | - | - | - | - | - | - |
24W05 | 24.85 | -0.7 | -2.74% | -0.48 | | - | - | - | - | - | - |
24W04 | 25.55 | +0.3 | +1.19% | -0.48 | | - | - | - | - | - | - |
24W03 | 25.25 | -1.3 | -4.9% | -0.48 | | - | - | - | - | - | - |
24W02 | 26.55 | -0.5 | -1.85% | -0.48 | | - | - | - | - | - | - |
24W01 | 27.05 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
23W52 | 27.05 | -0.45 | -1.64% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 27.5 | +0.15 | +0.55% | -0.48 | | - | - | - | - | - | - |
23W50 | 27.35 | -2.1 | -7.13% | -0.49 | | - | - | - | - | - | - |
23W49 | 29.45 | +0.55 | +1.9% | -0.49 | | - | - | - | - | - | - |
23W48 | 28.9 | +0.25 | +0.87% | -0.49 | | - | - | - | - | - | - |
23W47 | 28.65 | +1.15 | +4.18% | -0.5 | | - | - | - | - | - | - |
23W46 | 27.5 | +1.5 | +5.77% | -0.5 | | - | - | - | - | - | - |
23W45 | 26 | +1.5 | +6.12% | -0.5 | | - | - | - | - | - | - |
23W44 | 24.5 | +3.4 | +16.1% | -0.51 | | - | - | - | - | - | - |
23W43 | 21.1 | -0.65 | -2.99% | -0.51 | | - | - | - | - | - | - |
23W42 | 21.75 | -0.9 | -3.97% | -0.51 | | - | - | - | - | - | - |
23W41 | 22.65 | +0.2 | +0.89% | -0.52 | | - | - | - | - | - | - |
23W40 | 22.45 | -0.1 | -0.44% | -0.52 | | - | - | - | - | - | - |
23W39 | 22.55 | -0.3 | -1.31% | -0.52 | | - | - | - | - | - | - |
23W38 | 22.85 | -0.15 | -0.65% | -0.53 | | - | - | - | - | - | - |
23W37 | 23 | +0.35 | +1.55% | -0.53 | | - | - | - | - | - | - |
23W36 | 22.65 | -1.1 | -4.63% | -0.53 | | - | - | - | - | - | - |
23W35 | 23.75 | +0.65 | +2.81% | -0.54 | | - | - | - | - | - | - |
23W34 | 23.1 | -0.65 | -2.74% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 23.75 | +0.6 | +2.59% | -0.54 | | - | - | - | - | - | - |
23W32 | 23.15 | -1.3 | -5.32% | -0.55 | | - | - | - | - | - | - |
23W31 | 24.45 | -1.2 | -4.68% | -0.55 | | - | - | - | - | - | - |
23W30 | 25.65 | +0.1 | +0.39% | -0.55 | | - | - | - | - | - | - |
23W29 | 25.55 | -0.85 | -3.22% | -0.56 | | - | - | - | - | - | - |
23W28 | 26.4 | -0.8 | -2.94% | -0.56 | | - | - | - | - | - | - |
23W27 | 27.2 | -0.9 | -3.2% | -0.56 | | - | - | - | - | - | - |
23W26 | 28.1 | -1 | -3.44% | -0.57 | | - | - | - | - | - | - |
23W25 | 29.1 | -0.15 | -0.51% | -0.57 | | - | - | - | - | - | - |
23W24 | 29.25 | -1.65 | -5.34% | -0.57 | | - | - | - | - | - | - |
23W23 | 30.9 | -2.1 | -6.36% | -0.58 | | - | - | - | - | - | - |
23W22 | 33 | +4.1 | +14.2% | -0.58 | | - | - | - | - | - | - |
23W21 | 28.9 | -0.35 | -1.2% | -0.58 | | - | - | - | - | - | - |
23W20 | 29.25 | +2.15 | +7.93% | -0.59 | | - | - | - | - | - | - |
23W19 | 27.1 | -1.3 | -4.58% | -0.59 | | - | - | - | - | - | - |
23W18 | 28.4 | -0.35 | -1.22% | -0.59 | | - | - | - | - | - | - |
23W17 | 28.75 | +2.55 | +9.73% | -0.6 | | - | - | - | - | - | - |
23W16 | 26.2 | -0.7 | -2.6% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 26.9 | +0.4 | +1.51% | -0.6 | | - | - | - | - | - | - |
23W14 | 26.5 | -0.5 | -1.85% | -0.61 | | - | - | - | - | - | - |
23W13 | 27 | -0.25 | -0.92% | -0.61 | | - | - | - | - | - | - |
23W12 | 27.25 | +1.15 | +4.41% | -0.61 | | - | - | - | - | - | - |
23W11 | 26.1 | -1.3 | -4.74% | -0.62 | | - | - | - | - | - | - |
23W10 | 27.4 | +2.2 | +8.73% | -0.62 | | - | - | - | - | - | - |
23W09 | 25.2 | -0.25 | -0.98% | -0.62 | | - | - | - | - | - | - |
23W08 | 25.45 | -0.6 | -2.3% | -0.63 | | - | - | - | - | - | - |
23W07 | 26.05 | -0.05 | -0.19% | -0.63 | | - | - | - | - | - | - |
23W06 | 26.1 | +2.15 | +8.98% | -0.63 | | - | - | - | - | - | - |
23W05 | 23.95 | +1.4 | +6.21% | -0.64 | | - | - | - | - | - | - |
23W03 | 22.55 | +0.2 | +0.89% | -0.64 | | - | - | - | - | - | - |
23W02 | 22.35 | +0.2 | +0.9% | -0.64 | | - | - | - | - | - | - |
23W01 | 22.15 | +0.3 | +1.37% | -0.65 | | - | - | - | - | - | - |
22W53 | 21.85 | -0.4 | -1.8% | -0.65 | | - | - | - | - | - | - |
22W52 | 22.25 | -0.6 | -2.63% | -0.64 | | - | - | - | - | - | - |
22W51 | 22.85 | -1.45 | -5.97% | -0.62 | | - | - | - | - | - | - |
22W50 | 24.3 | -2.2 | -8.3% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 26.5 | +2.05 | +8.38% | -0.6 | | - | - | - | - | - | - |
22W48 | 24.45 | +3.8 | +18.4% | -0.58 | | - | - | - | - | - | - |
22W47 | 20.65 | -0.4 | -1.9% | -0.57 | | - | - | - | - | - | - |
22W46 | 21.05 | -0.35 | -1.64% | -0.56 | | - | - | - | - | - | - |
22W45 | 21.4 | +4.4 | +25.9% | -0.54 | | - | - | - | - | - | - |
22W44 | 17 | +0.5 | +3.03% | -0.53 | | - | - | - | - | - | - |
22W43 | 16.5 | -1.3 | -7.3% | -0.52 | | - | - | - | - | - | - |
22W42 | 17.8 | -1.35 | -7.05% | -0.5 | | - | - | - | - | - | - |
22W41 | 19.15 | +0.5 | +2.68% | -0.49 | | - | - | - | - | - | - |
22W40 | 18.65 | -1.6 | -7.9% | -0.48 | | - | - | - | - | - | - |
22W39 | 20.25 | -1.1 | -5.15% | -0.46 | | - | - | - | - | - | - |
22W38 | 21.35 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
22W37 | 21.35 | -1 | -4.47% | -0.44 | | - | - | - | - | - | - |
22W36 | 22.35 | -0.65 | -2.83% | -0.42 | | - | - | - | - | - | - |
22W35 | 23 | +0.4 | +1.77% | -0.41 | | - | - | - | - | - | - |
22W34 | 22.6 | -0.25 | -1.09% | -0.4 | | - | - | - | - | - | - |
22W33 | 22.85 | +1.5 | +7.03% | -0.38 | | - | - | - | - | - | - |
22W32 | 21.35 | -0.3 | -1.39% | -0.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 21.65 | -0.25 | -1.14% | -0.36 | | - | - | - | - | - | - |
22W30 | 21.9 | +1 | +4.78% | -0.34 | | - | - | - | - | - | - |
22W29 | 20.9 | +0.15 | +0.72% | -0.33 | | - | - | - | - | - | - |
22W28 | 20.75 | +0.75 | +3.75% | -0.32 | | - | - | - | - | - | - |
22W27 | 20 | -2.05 | -9.3% | -0.31 | | - | - | - | - | - | - |
22W26 | 22.05 | -0.1 | -0.45% | -0.29 | | - | - | - | - | - | - |
22W25 | 22.15 | -2.35 | -9.59% | -0.28 | | - | - | - | - | - | - |
22W24 | 24.5 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
22W23 | 24.5 | +0.75 | +3.16% | -0.25 | | - | - | - | - | - | - |
22W22 | 23.75 | +0.1 | +0.42% | -0.24 | | - | - | - | - | - | - |
22W21 | 23.65 | +1.4 | +6.29% | -0.23 | | - | - | - | - | - | - |
22W20 | 22.25 | -2.55 | -10.3% | -0.21 | | - | - | - | - | - | - |
22W19 | 24.8 | +0.5 | +2.06% | -0.2 | | - | - | - | - | - | - |
22W18 | 24.3 | -2.8 | -10.3% | -0.19 | | - | - | - | - | - | - |
22W17 | 27.1 | -0.25 | -0.91% | -0.17 | | - | - | - | - | - | - |
22W16 | 27.35 | -0.6 | -2.15% | -0.16 | | - | - | - | - | - | - |
22W15 | 27.95 | -0.8 | -2.78% | -0.15 | | - | - | - | - | - | - |
22W14 | 28.75 | -0.35 | -1.2% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 29.1 | +0.3 | +1.04% | -0.12 | | - | - | - | - | - | - |
22W12 | 28.8 | -0.55 | -1.87% | -0.11 | | - | - | - | - | - | - |
22W11 | 29.35 | -1.95 | -6.23% | -0.09 | | - | - | - | - | - | - |
22W10 | 31.3 | +0.7 | +2.29% | -0.08 | | - | - | - | - | - | - |
22W09 | 30.6 | -1.4 | -4.37% | -0.07 | | - | - | - | - | - | - |
22W08 | 32 | -0.3 | -0.93% | -0.05 | | - | - | - | - | - | - |
22W07 | 32.3 | +0.8 | +2.54% | -0.04 | | - | - | - | - | - | - |
22W05 | 31.5 | -1.1 | -3.37% | -0.03 | | - | - | - | - | - | - |
22W04 | 32.6 | +0.3 | +0.93% | -0.01 | | - | - | - | - | - | - |
22W03 | 32.3 | -1.5 | -4.44% | 0 | 167960 | 0.003 | 0.003 | 0.004 | 0.005 | 0.005 | 0.006 |
22W02 | 33.8 | +0.8 | +2.42% | 0.01 | 2511 | 0.202 | 0.242 | 0.283 | 0.323 | 0.363 | 0.404 |
22W01 | 33 | +0.45 | +1.38% | 0.03 | 1235 | 0.401 | 0.481 | 0.561 | 0.642 | 0.722 | 0.802 |
21W52 | 32.55 | +0.8 | +2.52% | 0.04 | 813.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
21W51 | 31.75 | -1.4 | -4.22% | 0.05 | 595.3 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 |
21W50 | 33.15 | +1.45 | +4.57% | 0.07 | 497.2 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 |
21W49 | 31.7 | -0.75 | -2.31% | 0.08 | 396.2 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
21W48 | 32.45 | -0.7 | -2.11% | 0.09 | 347.7 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
21W47 | 33.15 | +0.7 | +2.16% | 0.11 | 310.8 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 32.45 | -0.05 | -0.15% | 0.12 | 270.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21W45 | 32.5 | -1.5 | -4.41% | 0.13 | 243.8 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
21W44 | 34 | +3.05 | +9.85% | 0.15 | 231.8 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 |
21W43 | 30.95 | +0.75 | +2.48% | 0.16 | 193.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
21W42 | 30.2 | +0.2 | +0.67% | 0.17 | 174.2 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
21W41 | 30 | -1 | -3.23% | 0.19 | 160.7 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 |
21W40 | 31 | +0.2 | +0.65% | 0.2 | 155 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
21W39 | 30.8 | -0.45 | -1.44% | 0.21 | 144.4 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
21W38 | 31.25 | -0.3 | -0.95% | 0.23 | 137.9 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
21W37 | 31.55 | -1.9 | -5.68% | 0.24 | 131.5 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
21W36 | 33.45 | -0.65 | -1.91% | 0.25 | 132 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
21W35 | 34.1 | +1.55 | +4.76% | 0.27 | 127.9 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
21W34 | 32.55 | -2.1 | -6.06% | 0.28 | 116.2 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
21W33 | 34.65 | -4.15 | -10.7% | 0.29 | 118.1 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 |
21W32 | 38.8 | +0.2 | +0.52% | 0.31 | 126.5 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 |
21W31 | 38.6 | -1.15 | -2.89% | 0.32 | 120.6 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21W30 | 39.75 | -1.25 | -3.05% | 0.33 | 119.2 | 5 | 6 | 7 | 8 | 9 | 10 |
21W29 | 41 | +1.6 | +4.06% | 0.35 | 118.3 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 39.4 | -0.2 | -0.51% | 0.36 | 109.4 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
21W27 | 39.6 | -0.1 | -0.25% | 0.37 | 106.1 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
21W26 | 39.7 | -0.2 | -0.5% | 0.39 | 102.7 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
21W25 | 39.9 | +2.3 | +6.12% | 0.4 | 99.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
21W24 | 37.6 | -1.8 | -4.57% | 0.41 | 90.97 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 |
21W23 | 39.4 | -0.3 | -0.76% | 0.43 | 92.34 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 |
21W22 | 39.7 | +1.4 | +3.66% | 0.44 | 90.23 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
21W21 | 38.3 | +1.95 | +5.36% | 0.45 | 84.49 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 |
21W20 | 36.35 | -6.75 | -15.7% | 0.47 | 77.89 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
21W19 | 43.1 | -3 | -6.51% | 0.48 | 89.79 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
21W18 | 46.1 | -0.65 | -1.39% | 0.49 | 93.45 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
21W17 | 46.75 | -1.4 | -2.91% | 0.51 | 92.27 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 |
21W16 | 48.15 | -1.95 | -3.89% | 0.52 | 92.6 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
21W15 | 50.1 | +2.05 | +4.27% | 0.53 | 93.94 | 8 | 9.6 | 11.2 | 12.8 | 14.4 | 16 |
21W14 | 48.05 | -1.2 | -2.44% | 0.55 | 87.9 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
21W13 | 49.25 | -1.15 | -2.28% | 0.56 | 87.95 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
21W12 | 50.4 | +1.9 | +3.92% | 0.57 | 87.91 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 |
21W11 | 48.5 | +0.4 | +0.83% | 0.59 | 82.67 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 48.1 | -0.2 | -0.41% | 0.6 | 80.17 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
21W09 | 48.3 | -1.5 | -3.01% | 0.61 | 78.75 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
21W08 | 49.8 | +3.25 | +6.98% | 0.63 | 79.47 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
21W06 | 46.55 | +1.75 | +3.91% | 0.64 | 72.73 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
21W05 | 44.8 | -0.75 | -1.65% | 0.65 | 68.57 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
21W04 | 45.55 | -1.1 | -2.36% | 0.67 | 68.32 | 10 | 12 | 14 | 16 | 18 | 20 |
21W03 | 46.65 | -2.7 | -5.47% | 0.68 | 68.6 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
21W02 | 49.35 | -1.85 | -3.61% | 0.69 | 71.18 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
21W01 | 51.2 | -1.6 | -3.03% | 0.71 | 72.45 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
20W52 | 52.8 | +0.8 | +1.54% | 0.72 | 73.33 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
20W51 | 52 | +0.9 | +1.76% | 0.74 | 70.05 | 11.13 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 |
20W50 | 51.1 | -4.4 | -7.93% | 0.76 | 66.83 | 11.47 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 |
20W49 | 55.5 | -1.2 | -2.12% | 0.79 | 70.53 | 11.8 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 |
20W48 | 56.7 | +3.2 | +5.98% | 0.81 | 70.07 | 12.14 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 |
20W47 | 53.5 | +1.5 | +2.88% | 0.83 | 64.34 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 |
20W46 | 52 | -2.8 | -5.11% | 0.85 | 60.9 | 12.81 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 |
20W45 | 54.8 | +4.3 | +8.51% | 0.88 | 62.55 | 13.14 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 |
20W44 | 50.5 | -5 | -9.01% | 0.9 | 56.21 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 55.5 | +5 | +9.9% | 0.92 | 60.28 | 13.81 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 |
20W42 | 50.5 | +13.5 | +36.5% | 0.94 | 53.55 | 14.15 | 16.98 | 19.8 | 22.63 | 25.46 | 28.29 |
20W41 | 37 | +1.85 | +5.26% | 0.97 | 38.33 | 14.48 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 |
20W40 | 35.15 | +0.95 | +2.78% | 0.99 | 35.59 | 14.82 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 |
20W39 | 34.2 | -4 | -10.5% | 1.01 | 33.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
20W38 | 38.2 | -0.3 | -0.78% | 1.03 | 37 | 15.48 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 |
20W37 | 38.5 | +2.5 | +6.94% | 1.05 | 36.51 | 15.82 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 |
20W36 | 36 | -0.2 | -0.55% | 1.08 | 33.43 | 16.15 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 |
20W35 | 36.2 | +2.35 | +6.94% | 1.1 | 32.93 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 |
20W34 | 33.85 | -1.7 | -4.78% | 1.12 | 30.18 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 |
20W33 | 35.55 | -0.55 | -1.52% | 1.14 | 31.08 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 |
20W32 | 36.1 | -0.95 | -2.56% | 1.17 | 30.96 | 17.49 | 20.99 | 24.49 | 27.99 | 31.49 | 34.98 |
20W31 | 37.05 | -1.05 | -2.76% | 1.19 | 31.17 | 17.83 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 |
20W30 | 38.1 | -1.25 | -3.18% | 1.21 | 31.47 | 18.16 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 |
20W29 | 39.35 | -0.9 | -2.24% | 1.23 | 31.91 | 18.5 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 |
20W28 | 40.25 | -0.65 | -1.59% | 1.26 | 32.06 | 18.83 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 |
20W27 | 40.9 | +1 | +2.51% | 1.28 | 32.01 | 19.17 | 23 | 26.83 | 30.66 | 34.5 | 38.33 |
20W26 | 39.9 | -1.6 | -3.86% | 1.3 | 30.69 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 41.5 | +1.05 | +2.6% | 1.32 | 31.38 | 19.83 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 |
20W24 | 40.45 | -5.3 | -11.6% | 1.34 | 30.08 | 20.17 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 |
20W23 | 45.75 | +2.55 | +5.9% | 1.37 | 33.47 | 20.5 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 |
20W22 | 43.2 | -1 | -2.26% | 1.39 | 31.1 | 20.84 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 |
20W21 | 44.2 | -1.55 | -3.39% | 1.41 | 31.31 | 21.17 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 |
20W20 | 45.75 | +1.15 | +2.58% | 1.43 | 31.91 | 21.51 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 |
20W19 | 44.6 | +0.75 | +1.71% | 1.46 | 30.63 | 21.84 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 |
20W18 | 43.85 | -1.05 | -2.34% | 1.48 | 29.66 | 22.18 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 |
20W17 | 44.9 | +4.4 | +10.9% | 1.5 | 29.92 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
20W16 | 40.5 | -0.6 | -1.46% | 1.52 | 26.59 | 22.85 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 |
20W15 | 41.1 | +3.25 | +8.59% | 1.55 | 26.6 | 23.18 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 |
20W14 | 37.85 | +4.65 | +14% | 1.57 | 24.14 | 23.52 | 28.22 | 32.92 | 37.62 | 42.33 | 47.03 |
20W13 | 33.2 | +4.8 | +16.9% | 1.59 | 20.88 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
20W12 | 28.4 | -12.2 | -30% | 1.61 | 17.61 | 24.18 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
20W11 | 40.6 | -13.4 | -24.8% | 1.63 | 24.84 | 24.52 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 |
20W10 | 54 | +0.6 | +1.12% | 1.66 | 32.59 | 24.85 | 29.82 | 34.8 | 39.77 | 44.74 | 49.71 |
20W09 | 53.4 | -4.5 | -7.77% | 1.68 | 31.8 | 25.19 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 |
20W08 | 57.9 | -1.4 | -2.36% | 1.7 | 34.03 | 25.52 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 59.3 | +1.1 | +1.89% | 1.72 | 34.4 | 25.86 | 31.03 | 36.2 | 41.37 | 46.54 | 51.72 |
20W06 | 58.2 | -3.3 | -5.37% | 1.75 | 33.33 | 26.19 | 31.43 | 36.67 | 41.91 | 47.15 | 52.38 |
20W05 | 61.5 | -9 | -12.8% | 1.77 | 34.78 | 26.53 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 |
20W04 | 70.5 | +1.3 | +1.88% | 1.79 | 39.37 | 26.86 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 |
20W03 | 69.2 | +0.2 | +0.29% | 1.81 | 38.17 | 27.2 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 |
20W02 | 69 | -2.9 | -4.03% | 1.84 | 37.59 | 27.53 | 33.04 | 38.54 | 44.05 | 49.56 | 55.06 |
20W01 | 71.9 | -0.8 | -1.1% | 1.86 | 38.7 | 27.87 | 33.44 | 39.01 | 44.58 | 50.16 | 55.73 |
19W52 | 72.7 | +0.5 | +0.69% | 1.88 | 38.67 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W51 | 72.2 | +4.7 | +6.96% | 1.88 | 38.4 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W50 | 67.5 | -2.4 | -3.43% | 1.88 | 35.9 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W49 | 69.9 | -0.4 | -0.57% | 1.88 | 37.18 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W48 | 70.3 | -0.2 | -0.28% | 1.88 | 37.39 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W47 | 70.5 | -0.1 | -0.14% | 1.88 | 37.5 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W46 | 70.6 | -7.5 | -9.6% | 1.88 | 37.55 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W45 | 78.1 | -0.7 | -0.89% | 1.88 | 41.54 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W44 | 78.8 | +9.6 | +13.9% | 1.88 | 41.91 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W43 | 69.2 | +3.6 | +5.49% | 1.88 | 36.81 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W42 | 65.6 | -1.5 | -2.24% | 1.88 | 34.89 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 67.1 | +1.1 | +1.67% | 1.88 | 35.69 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W40 | 66 | +1 | +1.54% | 1.88 | 35.11 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W39 | 65 | +0.4 | +0.62% | 1.88 | 34.57 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W38 | 64.6 | -0.4 | -0.62% | 1.88 | 34.36 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W37 | 65 | -3.5 | -5.11% | 1.88 | 34.57 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W36 | 68.5 | +1.8 | +2.7% | 1.88 | 36.44 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W35 | 66.7 | +0.7 | +1.06% | 1.88 | 35.48 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W34 | 66 | +1.5 | +2.33% | 1.88 | 35.11 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W33 | 64.5 | -0.6 | -0.92% | 1.88 | 34.31 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W32 | 65.1 | +1 | +1.56% | 1.88 | 34.63 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W31 | 64.1 | -1.6 | -2.44% | 1.88 | 34.1 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W30 | 65.7 | +0.8 | +1.23% | 1.88 | 34.95 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W29 | 64.9 | -2.5 | -3.71% | 1.88 | 34.52 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W28 | 67.4 | -2.5 | -3.58% | 1.88 | 35.85 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W27 | 69.9 | +3.7 | +5.59% | 1.88 | 37.18 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W26 | 66.2 | +5.5 | +9.06% | 1.88 | 35.21 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W25 | 60.7 | +0.8 | +1.34% | 1.88 | 32.29 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W24 | 59.9 | +2.4 | +4.17% | 1.88 | 31.86 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 57.5 | +0.2 | +0.35% | 1.88 | 30.59 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W22 | 57.3 | +2.9 | +5.33% | 1.88 | 30.48 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W21 | 54.4 | -1.2 | -2.16% | 1.88 | 28.94 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W20 | 55.6 | -4.8 | -7.95% | 1.88 | 29.57 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W19 | 60.4 | +0.4 | +0.67% | 1.88 | 32.13 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
19W18 | 60 | -1.3 | -2.12% | 1.88 | 31.91 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |