(6556) 勝品本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
24W16	78.1	-4.5	-5.45%	6.17	12.66	55.53	75.27	95.02	114.8	134.5	154.2
24W15	82.6	-1.5	-1.78%	6.17	13.39	55.53	75.27	95.02	114.8	134.5	154.2
24W14	84.1	-0.9	-1.06%	6.17	13.63	55.53	75.27	95.02	114.8	134.5	154.2
24W13	85	0	0%	6.17	13.78	55.53	75.27	95.02	114.8	134.5	154.2
24W12	85	+1.1	+1.31%	6.17	13.78	55.53	75.27	95.02	114.8	134.5	154.2
24W11	83.9	-2.6	-3.01%	6.17	13.6	55.53	75.27	95.02	114.8	134.5	154.2
24W10	86.5	-5	-5.46%	6.17	14.02	55.53	75.27	95.02	114.8	134.5	154.2
24W09	91.5	+6.1	+7.14%	6.17	14.83	55.53	75.27	95.02	114.8	134.5	154.2
24W08	85.4	-0.1	-0.12%	6.17	13.84	55.53	75.27	95.02	114.8	134.5	154.2
24W07	85.5	-0.4	-0.47%	6.17	13.86	55.53	75.27	95.02	114.8	134.5	154.2
24W06	85.9	+0.9	+1.06%	6.17	13.92	55.53	75.27	95.02	114.8	134.5	154.2
24W05	85	+0.2	+0.24%	6.17	13.78	55.53	75.27	95.02	114.8	134.5	154.2
24W04	84.8	+1.9	+2.29%	6.17	13.74	55.53	75.27	95.02	114.8	134.5	154.2
24W03	82.9	-1.3	-1.54%	6.17	13.44	55.53	75.27	95.02	114.8	134.5	154.2
24W02	84.2	-1.2	-1.41%	6.17	13.65	55.53	75.27	95.02	114.8	134.5	154.2
24W01	85.4	-2.8	-3.17%	6.17	13.84	55.53	75.27	95.02	114.8	134.5	154.2
23W52	88.2	-0.9	-1.01%	6.17	14.29	55.53	75.27	95.02	114.8	134.5	154.2
23W51	89.1	+4.3	+5.07%	6.24	14.27	56.19	76.17	96.15	116.1	136.1	156.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
23W50	84.8	-2.4	-2.75%	6.32	13.42	56.85	77.06	97.28	117.5	137.7	157.9
23W49	87.2	-0.4	-0.46%	6.39	13.65	57.51	77.96	98.41	118.9	139.3	159.8
23W48	87.6	0	0%	6.46	13.55	58.17	78.85	99.54	120.2	140.9	161.6
23W47	87.6	+2.6	+3.06%	6.54	13.4	58.83	79.75	100.7	121.6	142.5	163.4
23W46	85	0	0%	6.61	12.86	59.49	80.64	101.8	122.9	144.1	165.2
23W45	85	-12	-12.4%	6.68	12.72	60.15	81.54	102.9	124.3	145.7	167.1
23W44	97	-1	-1.02%	6.76	14.36	60.81	82.43	104.1	125.7	147.3	168.9
23W43	98	+6	+6.52%	6.83	14.35	61.47	83.33	105.2	127	148.9	170.8
23W42	92	-7.8	-7.82%	6.9	13.33	62.13	84.22	106.3	128.4	150.5	172.6
23W41	99.8	+6.8	+7.31%	6.98	14.3	62.79	85.12	107.4	129.8	152.1	174.4
23W40	93	+9.2	+11%	7.05	13.19	63.45	86.01	108.6	131.1	153.7	176.2
23W39	83.8	-0.6	-0.71%	7.12	11.76	64.11	86.9	109.7	132.5	155.3	178.1
23W38	84.4	-0.7	-0.82%	7.2	11.73	64.77	87.8	110.8	133.9	156.9	179.9
23W37	85.1	-2.8	-3.19%	7.27	11.71	65.43	88.69	112	135.2	158.5	181.8
23W36	87.9	-2.8	-3.09%	7.34	11.97	66.09	89.59	113.1	136.6	160.1	183.6
23W35	90.7	+0.6	+0.67%	7.42	12.23	66.75	90.48	114.2	138	161.7	185.4
23W34	90.1	-1.4	-1.53%	7.49	12.03	67.41	91.38	115.3	139.3	163.3	187.2
23W33	91.5	-6.8	-6.92%	7.56	12.1	68.07	92.27	116.5	140.7	164.9	189.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
23W32	98.3	-3.2	-3.15%	7.64	12.87	68.73	93.17	117.6	142	166.5	190.9
23W31	101.5	+1.8	+1.81%	7.71	13.16	69.39	94.06	118.7	143.4	168.1	192.8
23W30	99.7	-2.3	-2.25%	7.78	12.81	70.05	94.96	119.9	144.8	169.7	194.6
23W29	102	-6.5	-5.99%	7.86	12.98	70.71	95.85	121	146.1	171.3	196.4
23W28	108.5	-1	-0.91%	7.93	13.68	71.37	96.75	122.1	147.5	172.9	198.2
23W27	109.5	-11	-9.13%	8	13.68	72.03	97.64	123.3	148.9	174.5	200.1
23W26	120.5	+7	+6.17%	8.08	14.92	72.69	98.54	124.4	150.2	176.1	201.9
23W25	113.5	-6	-5.02%	8.15	13.93	73.35	99.43	125.5	151.6	177.7	203.8
23W24	119.5	+11.5	+10.6%	8.22	14.53	74.01	100.3	126.6	153	179.3	205.6
23W23	108	-6	-5.26%	8.3	13.02	74.67	101.2	127.8	154.3	180.9	207.4
23W22	114	+0.5	+0.44%	8.37	13.62	75.33	102.1	128.9	155.7	182.5	209.3
23W21	113.5	-8.5	-6.97%	8.44	13.44	75.99	103	130	157	184.1	211.1
23W20	122	-3	-2.4%	8.52	14.32	76.65	103.9	131.2	158.4	185.7	212.9
23W19	125	-4.5	-3.47%	8.59	14.55	77.31	104.8	132.3	159.8	187.3	214.8
23W18	129.5	-2	-1.52%	8.66	14.95	77.97	105.7	133.4	161.1	188.9	216.6
23W17	131.5	-2.5	-1.87%	8.74	15.05	78.63	106.6	134.5	162.5	190.5	218.4
23W16	134	-17.5	-11.6%	8.81	15.21	79.29	107.5	135.7	163.9	192.1	220.2
23W15	151.5	-2	-1.3%	8.88	17.05	79.95	108.4	136.8	165.2	193.7	222.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
23W14	153.5	-5.5	-3.46%	8.96	17.14	80.61	109.3	137.9	166.6	195.3	223.9
23W13	159	-13	-7.56%	9.03	17.61	81.27	110.2	139.1	168	196.9	225.7
23W12	172	-0.5	-0.29%	9.1	18.89	81.93	111.1	140.2	169.3	198.5	227.6
23W11	172.5	-4.5	-2.54%	9.18	18.8	82.59	112	141.3	170.7	200.1	229.4
23W10	177	-2	-1.12%	9.25	19.14	83.25	112.8	142.5	172	201.6	231.2
23W09	179	+13	+7.83%	9.32	19.2	83.91	113.7	143.6	173.4	203.2	233.1
23W08	166	+19	+12.9%	9.4	17.67	84.57	114.6	144.7	174.8	204.8	234.9
23W07	147	+19	+14.8%	9.47	15.52	85.23	115.5	145.8	176.1	206.4	236.8
23W06	128	+12.5	+10.8%	9.54	13.41	85.89	116.4	147	177.5	208	238.6
23W05	115.5	+16.6	+16.8%	9.62	12.01	86.55	117.3	148.1	178.9	209.6	240.4
23W03	98.9	+3.9	+4.11%	9.69	10.21	87.21	118.2	149.2	180.2	211.2	242.2
23W02	95	-8.5	-8.21%	9.76	9.73	87.87	119.1	150.4	181.6	212.8	244.1
23W01	103.5	-9.5	-8.41%	9.84	10.52	88.53	120	151.5	183	214.4	245.9
22W53	113	0	0%	9.91	11.4	89.19	120.9	152.6	184.3	216	247.8
22W52	113	-10.5	-8.5%	9.81	11.52	88.25	119.6	151	182.4	213.8	245.1
22W51	123.5	-13.5	-9.85%	9.7	12.73	87.3	118.3	149.4	180.4	211.5	242.5
22W50	137	-10.5	-7.12%	9.6	14.28	86.36	117.1	147.8	178.5	209.2	239.9
22W49	147.5	+38.5	+35.3%	9.49	15.54	85.42	115.8	146.2	176.5	206.9	237.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
22W48	109	-17	-13.5%	9.39	11.61	84.47	114.5	144.5	174.6	204.6	234.6
22W47	126	+21	+20%	9.28	13.58	83.53	113.2	142.9	172.6	202.3	232
22W46	105	+17.6	+20.1%	9.18	11.44	82.59	112	141.3	170.7	200	229.4
22W45	87.4	+17.5	+25%	9.07	9.63	81.64	110.7	139.7	168.7	197.8	226.8
22W44	69.9	+1.1	+1.6%	8.97	7.8	80.7	109.4	138.1	166.8	195.5	224.2
22W43	68.8	-1.2	-1.71%	8.86	7.76	79.76	108.1	136.5	164.8	193.2	221.5
22W42	70	+1.7	+2.49%	8.76	7.99	78.81	106.8	134.9	162.9	190.9	218.9
22W41	68.3	+0.9	+1.34%	8.65	7.89	77.87	105.6	133.2	160.9	188.6	216.3
22W40	67.4	-3.6	-5.07%	8.55	7.89	76.93	104.3	131.6	159	186.3	213.7
22W39	71	-7	-8.97%	8.44	8.41	75.98	103	130	157	184.1	211.1
22W38	78	+6.5	+9.09%	8.34	9.35	75.04	101.7	128.4	155.1	181.8	208.4
22W37	71.5	+4.4	+6.56%	8.23	8.68	74.1	100.4	126.8	153.1	179.5	205.8
22W36	67.1	-0.9	-1.32%	8.13	8.26	73.15	99.16	125.2	151.2	177.2	203.2
22W35	68	+2.2	+3.34%	8.02	8.48	72.21	97.89	123.6	149.2	174.9	200.6
22W34	65.8	+2.5	+3.95%	7.92	8.31	71.27	96.61	121.9	147.3	172.6	198
22W33	63.3	-0.2	-0.31%	7.81	8.1	70.32	95.33	120.3	145.3	170.3	195.3
22W32	63.5	+3.2	+5.31%	7.71	8.24	69.38	94.05	118.7	143.4	168.1	192.7
22W31	60.3	+1.3	+2.2%	7.6	7.93	68.44	92.77	117.1	141.4	165.8	190.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
22W30	59	+0.6	+1.03%	7.5	7.87	67.49	91.49	115.5	139.5	163.5	187.5
22W29	58.4	-1.6	-2.67%	7.39	7.9	66.55	90.21	113.9	137.5	161.2	184.9
22W28	60	+2.3	+3.99%	7.29	8.23	65.61	88.94	112.3	135.6	158.9	182.2
22W27	57.7	-1.1	-1.87%	7.18	8.03	64.67	87.66	110.6	133.6	156.6	179.6
22W26	58.8	-1.3	-2.16%	7.08	8.3	63.72	86.38	109	131.7	154.3	177
22W25	60.1	+1	+1.69%	6.98	8.62	62.78	85.1	107.4	129.7	152.1	174.4
22W24	59.1	-1.1	-1.83%	6.87	8.6	61.84	83.82	105.8	127.8	149.8	171.8
22W23	60.2	+0.4	+0.67%	6.77	8.9	60.89	82.54	104.2	125.8	147.5	169.1
22W22	59.8	-0.2	-0.33%	6.66	8.98	59.95	81.26	102.6	123.9	145.2	166.5
22W21	60	-0.3	-0.5%	6.56	9.15	59.01	79.99	101	121.9	142.9	163.9
22W20	60.3	-0.9	-1.47%	6.45	9.35	58.06	78.71	99.35	120	140.6	161.3
22W19	61.2	+1.4	+2.34%	6.35	9.64	57.12	77.43	97.74	118	138.4	158.7
22W18	59.8	-0.7	-1.16%	6.24	9.58	56.18	76.15	96.12	116.1	136.1	156
22W17	60.5	-1.9	-3.04%	6.14	9.86	55.23	74.87	94.51	114.1	133.8	153.4
22W16	62.4	-2.4	-3.7%	6.03	10.34	54.29	73.59	92.89	112.2	131.5	150.8
22W15	64.8	+5.9	+10%	5.93	10.93	53.35	72.31	91.28	110.2	129.2	148.2
22W14	58.9	+0.1	+0.17%	5.82	10.12	52.4	71.03	89.67	108.3	126.9	145.6
22W13	58.8	-0.5	-0.84%	5.72	10.28	51.46	69.76	88.05	106.3	124.6	142.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
22W12	59.3	-0.2	-0.34%	5.61	10.56	50.52	68.48	86.44	104.4	122.4	140.3
22W11	59.5	-2	-3.25%	5.51	10.8	49.57	67.2	84.82	102.5	120.1	137.7
22W10	61.5	-2.8	-4.35%	5.4	11.38	48.63	65.92	83.21	100.5	117.8	135.1
22W09	64.3	-2.3	-3.45%	5.3	12.14	47.69	64.64	81.6	98.55	115.5	132.5
22W08	66.6	-2.3	-3.34%	5.19	12.82	46.74	63.36	79.98	96.6	113.2	129.8
22W07	68.9	+4	+6.16%	5.09	13.54	45.8	62.08	78.37	94.65	110.9	127.2
22W05	64.9	-1.1	-1.67%	4.98	13.02	44.86	60.81	76.75	92.7	108.7	124.6
22W04	66	-1	-1.49%	4.88	13.53	43.91	59.53	75.14	90.75	106.4	122
22W03	67	-1.1	-1.62%	4.77	14.03	42.97	58.25	73.53	88.8	104.1	119.4
22W02	68.1	-5.8	-7.85%	4.67	14.58	42.03	56.97	71.91	86.85	101.8	116.7
22W01	73.9	+6.4	+9.48%	4.56	16.19	41.08	55.69	70.3	84.91	99.51	114.1
21W52	67.5	-3.4	-4.8%	4.46	15.13	40.14	54.41	68.68	82.96	97.23	111.5
21W51	70.9	+1.5	+2.16%	4.42	16.05	39.75	53.88	68.01	82.14	96.27	110.4
21W50	69.4	+13.6	+24.4%	4.37	15.87	39.35	53.35	67.34	81.33	95.32	109.3
21W49	55.8	+7.6	+15.8%	4.33	12.89	38.96	52.81	66.66	80.52	94.37	108.2
21W48	48.2	+0.5	+1.05%	4.29	11.25	38.57	52.28	65.99	79.7	93.42	107.1
21W47	47.7	+0.8	+1.71%	4.24	11.25	38.17	51.74	65.32	78.89	92.46	106
21W46	46.9	+0.4	+0.86%	4.2	11.17	37.78	51.21	64.64	78.08	91.51	104.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
21W45	46.5	+1.3	+2.88%	4.15	11.19	37.39	50.68	63.97	77.26	90.56	103.8
21W44	45.2	-0.8	-1.74%	4.11	11	36.99	50.14	63.3	76.45	89.6	102.8
21W43	46	0	0%	4.07	11.31	36.6	49.61	62.62	75.64	88.65	101.7
21W42	46	-0.2	-0.43%	4.02	11.43	36.2	49.08	61.95	74.82	87.7	100.6
21W41	46.2	-0.3	-0.65%	3.98	11.61	35.81	48.54	61.28	74.01	86.74	99.48
21W40	46.5	0	0%	3.94	11.82	35.42	48.01	60.6	73.2	85.79	98.38
21W39	46.5	-1.3	-2.72%	3.89	11.95	35.02	47.48	59.93	72.38	84.84	97.29
21W38	47.8	-0.2	-0.42%	3.85	12.42	34.63	46.94	59.26	71.57	83.88	96.2
21W37	48	+2	+4.35%	3.8	12.62	34.24	46.41	58.58	70.76	82.93	95.1
21W36	46	-1.5	-3.16%	3.76	12.23	33.84	45.88	57.91	69.94	81.98	94.01
21W35	47.5	-1.25	-2.56%	3.72	12.78	33.45	45.34	57.24	69.13	81.02	92.92
21W34	48.75	+0.25	+0.52%	3.67	13.27	33.06	44.81	56.56	68.32	80.07	91.82
21W33	48.5	+0.6	+1.25%	3.63	13.36	32.66	44.28	55.89	67.5	79.12	90.73
21W32	47.9	+2.9	+6.44%	3.59	13.36	32.27	43.74	55.22	66.69	78.16	89.64
21W31	45	-2.5	-5.26%	3.54	12.71	31.88	43.21	54.54	65.88	77.21	88.54
21W30	47.5	-0.7	-1.45%	3.5	13.58	31.48	42.68	53.87	65.06	76.26	87.45
21W29	48.2	+0.9	+1.9%	3.45	13.95	31.09	42.14	53.2	64.25	75.3	86.36
21W28	47.3	+0.1	+0.21%	3.41	13.87	30.7	41.61	52.52	63.44	74.35	85.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
21W27	47.2	+4.1	+9.51%	3.37	14.02	30.3	41.08	51.85	62.62	73.4	84.17
21W26	43.1	+0.1	+0.23%	3.32	12.97	29.91	40.54	51.18	61.81	72.44	83.08
21W25	43	+0.05	+0.12%	3.28	13.11	29.51	40.01	50.5	61	71.49	81.99
21W24	42.95	+0.25	+0.59%	3.24	13.27	29.12	39.48	49.83	60.18	70.54	80.89
21W23	42.7	+0.7	+1.67%	3.19	13.38	28.73	38.94	49.16	59.37	69.58	79.8
21W22	42	+0.5	+1.2%	3.15	13.34	28.33	38.41	48.48	58.56	68.63	78.71
21W21	41.5	+0.25	+0.61%	3.1	13.37	27.94	37.88	47.81	57.74	67.68	77.61
21W20	41.25	-0.15	-0.36%	3.06	13.48	27.55	37.34	47.14	56.93	66.73	76.52
21W19	41.4	0	0%	3.02	13.72	27.15	36.81	46.46	56.12	65.77	75.43
21W18	41.4	+0.05	+0.12%	2.97	13.92	26.76	36.27	45.79	55.3	64.82	74.33
21W17	41.35	+0.9	+2.22%	2.93	14.11	26.37	35.74	45.12	54.49	63.87	73.24
21W16	40.45	-1.05	-2.53%	2.89	14.02	25.97	35.21	44.44	53.68	62.91	72.15
21W15	41.5	+1.45	+3.62%	2.84	14.6	25.58	34.67	43.77	52.86	61.96	71.05
21W14	40.05	+0.25	+0.63%	2.8	14.31	25.19	34.14	43.1	52.05	61.01	69.96
21W13	39.8	-1.75	-4.21%	2.75	14.45	24.79	33.61	42.42	51.24	60.05	68.87
21W12	41.55	-0.2	-0.48%	2.71	15.33	24.4	33.07	41.75	50.42	59.1	67.77
21W11	41.75	+0.75	+1.83%	2.67	15.65	24.01	32.54	41.08	49.61	58.15	66.68
21W10	41	0	0%	2.62	15.63	23.61	32.01	40.4	48.8	57.19	65.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
21W09	41	-0.8	-1.91%	2.58	15.89	23.22	31.47	39.73	47.98	56.24	64.5
21W08	41.8	-0.1	-0.24%	2.54	16.48	22.82	30.94	39.06	47.17	55.29	63.4
21W06	41.9	-0.45	-1.06%	2.49	16.81	22.43	30.41	38.38	46.36	54.33	62.31
21W05	42.35	+2.35	+5.88%	2.45	17.3	22.04	29.87	37.71	45.54	53.38	61.22
21W04	40	-1.6	-3.85%	2.4	16.63	21.64	29.34	37.04	44.73	52.43	60.12
21W03	41.6	+1.15	+2.84%	2.36	17.62	21.25	28.81	36.36	43.92	51.47	59.03
21W02	40.45	-2.45	-5.71%	2.32	17.45	20.86	28.27	35.69	43.1	50.52	57.94
21W01	42.9	-0.3	-0.69%	2.27	18.87	20.46	27.74	35.02	42.29	49.57	56.84
20W52	43.2	+0.2	+0.47%	2.23	19.37	20.07	27.21	34.34	41.48	48.61	55.75
20W51	43	-0.4	-0.92%	2.24	19.23	20.13	27.28	34.44	41.59	48.75	55.9
20W50	43.4	+0.75	+1.76%	2.24	19.36	20.18	27.36	34.53	41.71	48.88	56.06
20W49	42.65	-0.2	-0.47%	2.25	18.97	20.24	27.43	34.63	41.82	49.02	56.21
20W48	42.85	0	0%	2.25	19.01	20.29	27.51	34.72	41.94	49.15	56.37
20W47	42.85	+0.35	+0.82%	2.26	18.95	20.35	27.58	34.82	42.05	49.28	56.52
20W46	42.5	-2.3	-5.13%	2.27	18.75	20.4	27.66	34.91	42.16	49.42	56.67
20W45	44.8	-0.1	-0.22%	2.27	19.71	20.46	27.73	35.01	42.28	49.55	56.83
20W44	44.9	0	0%	2.28	19.7	20.51	27.81	35.1	42.39	49.69	56.98
20W43	44.9	+0.7	+1.58%	2.29	19.65	20.57	27.88	35.19	42.51	49.82	57.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
20W42	44.2	-0.3	-0.67%	2.29	19.29	20.62	27.96	35.29	42.62	49.96	57.29
20W41	44.5	-0.4	-0.89%	2.3	19.37	20.68	28.03	35.38	42.74	50.09	57.44
20W40	44.9	+0.4	+0.9%	2.3	19.49	20.73	28.11	35.48	42.85	50.22	57.6
20W39	44.5	-0.4	-0.89%	2.31	19.26	20.79	28.18	35.57	42.97	50.36	57.75
20W38	44.9	-0.1	-0.22%	2.32	19.39	20.85	28.26	35.67	43.08	50.49	57.9
20W37	45	0	0%	2.32	19.38	20.9	28.33	35.76	43.19	50.63	58.06
20W36	45	-1	-2.17%	2.33	19.33	20.96	28.41	35.86	43.31	50.76	58.21
20W35	46	+1.5	+3.37%	2.33	19.7	21.01	28.48	35.95	43.42	50.89	58.37
20W34	44.5	-1	-2.2%	2.34	19.01	21.07	28.56	36.05	43.54	51.03	58.52
20W33	45.5	-1	-2.15%	2.35	19.39	21.12	28.63	36.14	43.65	51.16	58.67
20W32	46.5	+2	+4.49%	2.35	19.76	21.18	28.71	36.24	43.77	51.3	58.83
20W31	44.5	0	0%	2.36	18.86	21.23	28.78	36.33	43.88	51.43	58.98
20W30	44.5	-4.6	-9.37%	2.37	18.81	21.29	28.86	36.43	44	51.57	59.13
20W29	49.1	+1.1	+2.29%	2.37	20.7	21.34	28.93	36.52	44.11	51.7	59.29
20W28	48	+2.15	+4.69%	2.38	20.19	21.4	29.01	36.62	44.23	51.83	59.44
20W27	45.85	+0.55	+1.21%	2.38	19.23	21.45	29.08	36.71	44.34	51.97	59.6
20W26	45.3	-0.2	-0.44%	2.39	18.95	21.51	29.16	36.81	44.45	52.1	59.75
20W25	45.5	+0.2	+0.44%	2.4	18.99	21.57	29.23	36.9	44.57	52.24	59.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
20W24	45.3	-2	-4.23%	2.4	18.86	21.62	29.31	37	44.68	52.37	60.06
20W23	47.3	+1.8	+3.96%	2.41	19.64	21.68	29.38	37.09	44.8	52.5	60.21
20W22	45.5	-0.3	-0.66%	2.41	18.84	21.73	29.46	37.19	44.91	52.64	60.37
20W21	45.8	+0.8	+1.78%	2.42	18.92	21.79	29.53	37.28	45.03	52.77	60.52
20W20	45	-1.7	-3.64%	2.43	18.54	21.84	29.61	37.37	45.14	52.91	60.67
20W19	46.7	-0.25	-0.53%	2.43	19.19	21.9	29.68	37.47	45.26	53.04	60.83
20W18	46.95	+1.4	+3.07%	2.44	19.25	21.95	29.76	37.56	45.37	53.18	60.98
20W17	45.55	-0.15	-0.33%	2.45	18.63	22.01	29.83	37.66	45.48	53.31	61.13
20W16	45.7	+0.7	+1.56%	2.45	18.64	22.06	29.91	37.75	45.6	53.44	61.29
20W15	45	0	0%	2.46	18.31	22.12	29.98	37.85	45.71	53.58	61.44
20W14	45	+1	+2.27%	2.46	18.26	22.17	30.06	37.94	45.83	53.71	61.6
20W13	44	-1.5	-3.3%	2.47	17.81	22.23	30.13	38.04	45.94	53.85	61.75
20W12	45.5	+1.15	+2.59%	2.48	18.38	22.29	30.21	38.13	46.06	53.98	61.9
20W11	44.35	-4.65	-9.49%	2.48	17.87	22.34	30.28	38.23	46.17	54.11	62.06
20W10	49	+3	+6.52%	2.49	19.69	22.4	30.36	38.32	46.29	54.25	62.21
20W09	46	+0.1	+0.22%	2.49	18.44	22.45	30.43	38.42	46.4	54.38	62.37
20W08	45.9	-0.1	-0.22%	2.5	18.35	22.51	30.51	38.51	46.51	54.52	62.52
20W07	46	-0.5	-1.08%	2.51	18.35	22.56	30.58	38.61	46.63	54.65	62.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
20W06	46.5	+2.2	+4.97%	2.51	18.5	22.62	30.66	38.7	46.74	54.79	62.83
20W05	44.3	-1.55	-3.38%	2.52	17.58	22.67	30.73	38.8	46.86	54.92	62.98
20W04	45.85	+1.5	+3.38%	2.53	18.16	22.73	30.81	38.89	46.97	55.05	63.13
20W03	44.35	-1.65	-3.59%	2.53	17.52	22.78	30.88	38.99	47.09	55.19	63.29
20W02	46	-0.5	-1.08%	2.54	18.13	22.84	30.96	39.08	47.2	55.32	63.44
20W01	46.5	+0.1	+0.22%	2.54	18.28	22.89	31.03	39.18	47.32	55.46	63.6
19W52	46.4	0	0%	2.55	18.2	22.95	31.11	39.27	47.43	55.59	63.75
19W51	46.4	+1.8	+4.04%	2.55	18.2	22.95	31.11	39.27	47.43	55.59	63.75
19W50	44.6	-2.2	-4.7%	2.55	17.49	22.95	31.11	39.27	47.43	55.59	63.75
19W49	46.8	-0.05	-0.11%	2.55	18.35	22.95	31.11	39.27	47.43	55.59	63.75
19W48	46.85	-0.1	-0.21%	2.55	18.37	22.95	31.11	39.27	47.43	55.59	63.75
19W47	46.95	-0.35	-0.74%	2.55	18.41	22.95	31.11	39.27	47.43	55.59	63.75
19W46	47.3	+1	+2.16%	2.55	18.55	22.95	31.11	39.27	47.43	55.59	63.75
19W45	46.3	-0.45	-0.96%	2.55	18.16	22.95	31.11	39.27	47.43	55.59	63.75
19W44	46.75	+0.55	+1.19%	2.55	18.33	22.95	31.11	39.27	47.43	55.59	63.75
19W43	46.2	-0.6	-1.28%	2.55	18.12	22.95	31.11	39.27	47.43	55.59	63.75
19W42	46.8	+0.45	+0.97%	2.55	18.35	22.95	31.11	39.27	47.43	55.59	63.75
19W41	46.35	+0.4	+0.87%	2.55	18.18	22.95	31.11	39.27	47.43	55.59	63.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
19W40	45.95	-0.45	-0.97%	2.55	18.02	22.95	31.11	39.27	47.43	55.59	63.75
19W39	46.4	+0.4	+0.87%	2.55	18.2	22.95	31.11	39.27	47.43	55.59	63.75
19W38	46	0	0%	2.55	18.04	22.95	31.11	39.27	47.43	55.59	63.75
19W37	46	-0.6	-1.29%	2.55	18.04	22.95	31.11	39.27	47.43	55.59	63.75
19W36	46.6	+0.95	+2.08%	2.55	18.27	22.95	31.11	39.27	47.43	55.59	63.75
19W35	45.65	-0.4	-0.87%	2.55	17.9	22.95	31.11	39.27	47.43	55.59	63.75
19W34	46.05	-0.5	-1.07%	2.55	18.06	22.95	31.11	39.27	47.43	55.59	63.75
19W33	46.55	-0.2	-0.43%	2.55	18.25	22.95	31.11	39.27	47.43	55.59	63.75
19W32	46.75	+1.55	+3.43%	2.55	18.33	22.95	31.11	39.27	47.43	55.59	63.75
19W31	45.2	+0.85	+1.92%	2.55	17.73	22.95	31.11	39.27	47.43	55.59	63.75
19W30	44.35	+0.05	+0.11%	2.55	17.39	22.95	31.11	39.27	47.43	55.59	63.75
19W29	44.3	-1.2	-2.64%	2.55	17.37	22.95	31.11	39.27	47.43	55.59	63.75
19W28	45.5	+3.5	+8.33%	2.55	17.84	22.95	31.11	39.27	47.43	55.59	63.75
19W27	42	+1	+2.44%	2.55	16.47	22.95	31.11	39.27	47.43	55.59	63.75
19W26	41	-0.5	-1.2%	2.55	16.08	22.95	31.11	39.27	47.43	55.59	63.75
19W25	41.5	+0.35	+0.85%	2.55	16.27	22.95	31.11	39.27	47.43	55.59	63.75
19W24	41.15	+1.35	+3.39%	2.55	16.14	22.95	31.11	39.27	47.43	55.59	63.75
19W23	39.8	-0.5	-1.24%	2.55	15.61	22.95	31.11	39.27	47.43	55.59	63.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	12.2X	15.4X	18.6X	21.8X	25X
19W22	40.3	+0.9	+2.28%	2.55	15.8	22.95	31.11	39.27	47.43	55.59	63.75
19W21	39.4	+0.7	+1.81%	2.55	15.45	22.95	31.11	39.27	47.43	55.59	63.75
19W20	38.7	+5.5	+16.6%	2.55	15.18	22.95	31.11	39.27	47.43	55.59	63.75
19W19	33.2	-1.3	-3.77%	2.55	13.02	22.95	31.11	39.27	47.43	55.59	63.75
19W18	34.5	+1.6	+4.86%	2.55	13.53	22.95	31.11	39.27	47.43	55.59	63.75
19W17	32.9	+0.4	+1.23%	2.55	12.9	22.95	31.11	39.27	47.43	55.59	63.75