* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 66.5 | +2.5 | +3.91% | -2.12 | | - | - | - | - | - | - |
24W16 | 64 | -6 | -8.57% | -2.12 | | - | - | - | - | - | - |
24W15 | 70 | -2.6 | -3.58% | -2.12 | | - | - | - | - | - | - |
24W14 | 72.6 | +1.1 | +1.54% | -2.12 | | - | - | - | - | - | - |
24W13 | 71.5 | +4.4 | +6.56% | -2.12 | | - | - | - | - | - | - |
24W12 | 67.1 | +5.9 | +9.64% | -2.12 | | - | - | - | - | - | - |
24W11 | 61.2 | -1.6 | -2.55% | -2.12 | | - | - | - | - | - | - |
24W10 | 62.8 | -7.4 | -10.5% | -2.12 | | - | - | - | - | - | - |
24W09 | 70.2 | -0.3 | -0.43% | -2.12 | | - | - | - | - | - | - |
24W08 | 70.5 | -2.6 | -3.56% | -2.12 | | - | - | - | - | - | - |
24W07 | 73.1 | +3.3 | +4.73% | -2.12 | | - | - | - | - | - | - |
24W06 | 69.8 | -0.8 | -1.13% | -2.12 | | - | - | - | - | - | - |
24W05 | 70.6 | +0.1 | +0.14% | -2.12 | | - | - | - | - | - | - |
24W04 | 70.5 | -1.4 | -1.95% | -2.12 | | - | - | - | - | - | - |
24W03 | 71.9 | 0 | 0% | -2.12 | | - | - | - | - | - | - |
24W02 | 71.9 | -2.8 | -3.75% | -2.12 | | - | - | - | - | - | - |
24W01 | 74.7 | -0.9 | -1.19% | -2.12 | | - | - | - | - | - | - |
23W52 | 75.6 | -2.1 | -2.7% | -2.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 77.7 | +7.9 | +11.3% | -2.11 | | - | - | - | - | - | - |
23W50 | 69.8 | -0.7 | -0.99% | -2.1 | | - | - | - | - | - | - |
23W49 | 70.5 | -1.6 | -2.22% | -2.09 | | - | - | - | - | - | - |
23W48 | 72.1 | +1.3 | +1.84% | -2.08 | | - | - | - | - | - | - |
23W47 | 70.8 | -0.9 | -1.26% | -2.07 | | - | - | - | - | - | - |
23W46 | 71.7 | +0.9 | +1.27% | -2.06 | | - | - | - | - | - | - |
23W45 | 70.8 | -1.1 | -1.53% | -2.04 | | - | - | - | - | - | - |
23W44 | 71.9 | -4.3 | -5.64% | -2.03 | | - | - | - | - | - | - |
23W43 | 76.2 | +3.7 | +5.1% | -2.02 | | - | - | - | - | - | - |
23W42 | 72.5 | -3.4 | -4.48% | -2.01 | | - | - | - | - | - | - |
23W41 | 75.9 | -3.1 | -3.92% | -2 | | - | - | - | - | - | - |
23W40 | 79 | -0.5 | -0.63% | -1.99 | | - | - | - | - | - | - |
23W39 | 79.5 | -3.1 | -3.75% | -1.98 | | - | - | - | - | - | - |
23W38 | 82.6 | -3.2 | -3.73% | -1.97 | | - | - | - | - | - | - |
23W37 | 85.8 | +2.4 | +2.88% | -1.96 | | - | - | - | - | - | - |
23W36 | 83.4 | -3.2 | -3.7% | -1.95 | | - | - | - | - | - | - |
23W35 | 86.6 | +3 | +3.59% | -1.94 | | - | - | - | - | - | - |
23W34 | 83.6 | -1.6 | -1.88% | -1.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 85.2 | +6.9 | +8.81% | -1.92 | | - | - | - | - | - | - |
23W32 | 78.3 | -7 | -8.21% | -1.9 | | - | - | - | - | - | - |
23W31 | 85.3 | -0.2 | -0.23% | -1.89 | | - | - | - | - | - | - |
23W30 | 85.5 | -1.6 | -1.84% | -1.88 | | - | - | - | - | - | - |
23W29 | 87.1 | +2.3 | +2.71% | -1.87 | | - | - | - | - | - | - |
23W28 | 84.8 | +7.7 | +9.99% | -1.86 | | - | - | - | - | - | - |
23W27 | 77.1 | -4.5 | -5.51% | -1.85 | | - | - | - | - | - | - |
23W26 | 81.6 | -0.6 | -0.73% | -1.84 | | - | - | - | - | - | - |
23W25 | 82.2 | -4.1 | -4.75% | -1.83 | | - | - | - | - | - | - |
23W24 | 86.3 | -4 | -4.43% | -1.82 | | - | - | - | - | - | - |
23W23 | 90.3 | -0.5 | -0.55% | -1.81 | | - | - | - | - | - | - |
23W22 | 90.8 | -0.4 | -0.44% | -1.8 | | - | - | - | - | - | - |
23W21 | 91.2 | -0.6 | -0.65% | -1.79 | | - | - | - | - | - | - |
23W20 | 91.8 | -2 | -2.13% | -1.77 | | - | - | - | - | - | - |
23W19 | 93.8 | -5.1 | -5.16% | -1.76 | | - | - | - | - | - | - |
23W18 | 98.9 | +3.9 | +4.11% | -1.75 | | - | - | - | - | - | - |
23W17 | 95 | +1.4 | +1.5% | -1.74 | | - | - | - | - | - | - |
23W16 | 93.6 | -4 | -4.1% | -1.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 97.6 | -3.4 | -3.37% | -1.72 | | - | - | - | - | - | - |
23W14 | 101 | +3.9 | +4.02% | -1.71 | | - | - | - | - | - | - |
23W13 | 97.1 | +1.6 | +1.68% | -1.7 | | - | - | - | - | - | - |
23W12 | 95.5 | +2.5 | +2.69% | -1.69 | | - | - | - | - | - | - |
23W11 | 93 | -5.8 | -5.87% | -1.68 | | - | - | - | - | - | - |
23W10 | 98.8 | -1.7 | -1.69% | -1.67 | | - | - | - | - | - | - |
23W09 | 100.5 | +1.4 | +1.41% | -1.66 | | - | - | - | - | - | - |
23W08 | 99.1 | -0.9 | -0.9% | -1.65 | | - | - | - | - | - | - |
23W07 | 100 | -1.5 | -1.48% | -1.63 | | - | - | - | - | - | - |
23W06 | 101.5 | -1 | -0.98% | -1.62 | | - | - | - | - | - | - |
23W05 | 102.5 | +12.5 | +13.9% | -1.61 | | - | - | - | - | - | - |
23W03 | 90 | +0.6 | +0.67% | -1.6 | | - | - | - | - | - | - |
23W02 | 89.4 | -2 | -2.19% | -1.59 | | - | - | - | - | - | - |
23W01 | 91.4 | +2.7 | +3.04% | -1.58 | | - | - | - | - | - | - |
22W53 | 88.7 | -1.8 | -1.99% | -1.57 | | - | - | - | - | - | - |
22W52 | 90.5 | -7.5 | -7.65% | -1.57 | | - | - | - | - | - | - |
22W51 | 98 | -4.5 | -4.39% | -1.57 | | - | - | - | - | - | - |
22W50 | 102.5 | -6.5 | -5.96% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 109 | +6 | +5.83% | -1.57 | | - | - | - | - | - | - |
22W48 | 103 | -2.5 | -2.37% | -1.57 | | - | - | - | - | - | - |
22W47 | 105.5 | +4.5 | +4.46% | -1.57 | | - | - | - | - | - | - |
22W46 | 101 | +6.8 | +7.22% | -1.57 | | - | - | - | - | - | - |
22W45 | 94.2 | +7.9 | +9.15% | -1.57 | | - | - | - | - | - | - |
22W44 | 86.3 | -8.8 | -9.25% | -1.57 | | - | - | - | - | - | - |
22W43 | 95.1 | -2.9 | -2.96% | -1.57 | | - | - | - | - | - | - |
22W42 | 98 | -25.5 | -20.6% | -1.57 | | - | - | - | - | - | - |
22W41 | 123.5 | -4.5 | -3.52% | -1.57 | | - | - | - | - | - | - |
22W40 | 128 | -65.5 | -33.9% | -1.57 | | - | - | - | - | - | - |
22W39 | 193.5 | -14.5 | -6.97% | -1.57 | | - | - | - | - | - | - |
22W38 | 208 | +13.5 | +6.94% | -1.57 | | - | - | - | - | - | - |
22W37 | 194.5 | -4 | -2.02% | -1.57 | | - | - | - | - | - | - |
22W36 | 198.5 | +23.5 | +13.4% | -1.57 | | - | - | - | - | - | - |
22W35 | 175 | +33 | +23.2% | -1.57 | | - | - | - | - | - | - |
22W34 | 142 | +18.5 | +15% | -1.57 | | - | - | - | - | - | - |
22W33 | 123.5 | +7.5 | +6.47% | -1.57 | | - | - | - | - | - | - |
22W32 | 116 | -10.5 | -8.3% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 126.5 | +2 | +1.61% | -1.57 | | - | - | - | - | - | - |
22W30 | 124.5 | +7.5 | +6.41% | -1.57 | | - | - | - | - | - | - |
22W29 | 117 | +6 | +5.41% | -1.57 | | - | - | - | - | - | - |
22W28 | 111 | -2.5 | -2.2% | -1.57 | | - | - | - | - | - | - |
22W27 | 113.5 | +5 | +4.61% | -1.57 | | - | - | - | - | - | - |
22W26 | 108.5 | -1 | -0.91% | -1.57 | | - | - | - | - | - | - |
22W25 | 109.5 | +15.4 | +16.4% | -1.57 | | - | - | - | - | - | - |
22W24 | 94.1 | +12.1 | +14.8% | -1.57 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |