* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W39 | 88.4 | -18.1 | -17% | 6.08 | 14.54 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
| 22W38 | 106.5 | -24 | -18.4% | 6.1 | 17.47 | 91.42 | 109.7 | 128 | 146.3 | 164.6 | 182.8 |
| 22W37 | 130.5 | -7 | -5.09% | 6.11 | 21.36 | 91.65 | 110 | 128.3 | 146.6 | 165 | 183.3 |
| 22W36 | 137.5 | +5.5 | +4.17% | 6.12 | 22.45 | 91.88 | 110.2 | 128.6 | 147 | 165.4 | 183.8 |
| 22W35 | 132 | 0 | 0% | 6.14 | 21.5 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
| 22W34 | 132 | 0 | 0% | 6.16 | 21.45 | 92.32 | 110.8 | 129.3 | 147.7 | 166.2 | 184.6 |
| 22W33 | 132 | -11 | -7.69% | 6.17 | 21.39 | 92.55 | 111.1 | 129.6 | 148.1 | 166.6 | 185.1 |
| 22W32 | 143 | -63 | -30.6% | 6.18 | 23.12 | 92.78 | 111.3 | 129.9 | 148.4 | 167 | 185.6 |
| 22W31 | 206 | +11 | +5.64% | 6.2 | 33.23 | 93 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
| 22W30 | 195 | +17.5 | +9.86% | 6.22 | 31.38 | 93.22 | 111.9 | 130.5 | 149.2 | 167.8 | 186.4 |
| 22W29 | 177.5 | +0.5 | +0.28% | 6.23 | 28.49 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
| 22W28 | 177 | -16.5 | -8.53% | 6.24 | 28.34 | 93.68 | 112.4 | 131.1 | 149.9 | 168.6 | 187.4 |
| 22W27 | 193.5 | -32.5 | -14.4% | 6.26 | 30.91 | 93.9 | 112.7 | 131.5 | 150.2 | 169 | 187.8 |
| 22W26 | 226 | +6 | +2.73% | 6.28 | 36.02 | 94.12 | 113 | 131.8 | 150.6 | 169.4 | 188.2 |
| 22W25 | 220 | 0 | 0% | 6.29 | 34.98 | 94.35 | 113.2 | 132.1 | 151 | 169.8 | 188.7 |
| 22W24 | 220 | +1 | +0.46% | 6.3 | 34.89 | 94.57 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
| 22W23 | 219 | +2 | +0.92% | 6.32 | 34.65 | 94.8 | 113.8 | 132.7 | 151.7 | 170.6 | 189.6 |
| 22W22 | 217 | -12 | -5.24% | 6.34 | 34.25 | 95.02 | 114 | 133 | 152 | 171 | 190 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W21 | 229 | +13 | +6.02% | 6.35 | 36.06 | 95.25 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 |
| 22W20 | 216 | -17.5 | -7.49% | 6.36 | 33.94 | 95.48 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
| 22W19 | 233.5 | -17 | -6.79% | 6.38 | 36.6 | 95.7 | 114.8 | 134 | 153.1 | 172.3 | 191.4 |
| 22W18 | 250.5 | -17.5 | -6.53% | 6.4 | 39.17 | 95.93 | 115.1 | 134.3 | 153.5 | 172.7 | 191.9 |
| 22W17 | 268 | +4.5 | +1.71% | 6.41 | 41.81 | 96.15 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 |
| 22W16 | 263.5 | +2.5 | +0.96% | 6.42 | 41.01 | 96.38 | 115.6 | 134.9 | 154.2 | 173.5 | 192.8 |
| 22W15 | 261 | -2.5 | -0.95% | 6.44 | 40.53 | 96.6 | 115.9 | 135.2 | 154.6 | 173.9 | 193.2 |
| 22W14 | 263.5 | +1 | +0.38% | 6.46 | 40.82 | 96.82 | 116.2 | 135.6 | 154.9 | 174.3 | 193.6 |
| 22W13 | 262.5 | -0.5 | -0.19% | 6.47 | 40.57 | 97.05 | 116.5 | 135.9 | 155.3 | 174.7 | 194.1 |
| 22W12 | 263 | +20.5 | +8.45% | 6.48 | 40.56 | 97.28 | 116.7 | 136.2 | 155.6 | 175.1 | 194.6 |
| 22W11 | 242.5 | -9 | -3.58% | 6.5 | 37.31 | 97.5 | 117 | 136.5 | 156 | 175.5 | 195 |
| 22W10 | 251.5 | +18 | +7.71% | 6.52 | 38.6 | 97.72 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 |
| 22W09 | 233.5 | -20.5 | -8.07% | 6.53 | 35.76 | 97.95 | 117.5 | 137.1 | 156.7 | 176.3 | 195.9 |
| 22W08 | 254 | +10 | +4.1% | 6.54 | 38.81 | 98.18 | 117.8 | 137.4 | 157.1 | 176.7 | 196.4 |
| 22W07 | 244 | -9.5 | -3.75% | 6.56 | 37.2 | 98.4 | 118.1 | 137.8 | 157.4 | 177.1 | 196.8 |
| 22W05 | 253.5 | -9.5 | -3.61% | 6.58 | 38.56 | 98.62 | 118.4 | 138.1 | 157.8 | 177.5 | 197.2 |
| 22W04 | 263 | +5 | +1.94% | 6.59 | 39.91 | 98.85 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 |
| 22W03 | 258 | -21 | -7.53% | 6.6 | 39.06 | 99.08 | 118.9 | 138.7 | 158.5 | 178.3 | 198.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W02 | 279 | -20 | -6.69% | 6.62 | 42.15 | 99.3 | 119.2 | 139 | 158.9 | 178.7 | 198.6 |
| 22W01 | 299 | +6 | +2.05% | 6.64 | 45.06 | 99.52 | 119.4 | 139.3 | 159.2 | 179.1 | 199 |
| 21W52 | 293 | +1 | +0.34% | 6.65 | 44.06 | 99.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 |
| 21W51 | 292 | +7 | +2.46% | 6.45 | 45.28 | 96.73 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 |
| 21W50 | 285 | +36 | +14.5% | 6.25 | 45.62 | 93.71 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 |
| 21W49 | 249 | +5.5 | +2.26% | 6.05 | 41.18 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 |
| 21W48 | 243.5 | +36 | +17.3% | 5.85 | 41.66 | 87.68 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 |
| 21W47 | 207.5 | -15.5 | -6.95% | 5.64 | 36.76 | 84.66 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 |
| 21W46 | 223 | -4.5 | -1.98% | 5.44 | 40.97 | 81.64 | 97.97 | 114.3 | 130.6 | 147 | 163.3 |
| 21W45 | 227.5 | -12.5 | -5.21% | 5.24 | 43.4 | 78.63 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 |
| 21W44 | 240 | +32 | +15.4% | 5.04 | 47.61 | 75.61 | 90.73 | 105.9 | 121 | 136.1 | 151.2 |
| 21W43 | 208 | -10.5 | -4.81% | 4.84 | 42.98 | 72.59 | 87.11 | 101.6 | 116.1 | 130.7 | 145.2 |
| 21W42 | 218.5 | -1.5 | -0.68% | 4.64 | 47.11 | 69.57 | 83.49 | 97.4 | 111.3 | 125.2 | 139.1 |
| 21W41 | 220 | -58 | -20.9% | 4.44 | 49.58 | 66.56 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 |
| 21W40 | 278 | -7 | -2.46% | 4.24 | 65.63 | 63.54 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 |
| 21W39 | 285 | -1 | -0.35% | 4.03 | 70.64 | 60.52 | 72.62 | 84.73 | 96.83 | 108.9 | 121 |
| 21W38 | 286 | +0.5 | +0.18% | 3.83 | 74.6 | 57.5 | 69 | 80.5 | 92 | 103.5 | 115 |
| 21W37 | 285.5 | +8.5 | +3.07% | 3.63 | 78.6 | 54.49 | 65.38 | 76.28 | 87.18 | 98.07 | 109 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W36 | 277 | -12.5 | -4.32% | 3.43 | 80.73 | 51.47 | 61.76 | 72.05 | 82.35 | 92.64 | 102.9 |
| 21W35 | 289.5 | -65.5 | -18.5% | 3.23 | 89.63 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 |
| 21W34 | 355 | +46 | +14.9% | 3.03 | 117.2 | 45.43 | 54.52 | 63.61 | 72.69 | 81.78 | 90.86 |
| 21W33 | 309 | +26 | +9.19% | 2.83 | 109.3 | 42.41 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 |
| 21W32 | 283 | +5.5 | +1.98% | 2.63 | 107.8 | 39.4 | 47.28 | 55.16 | 63.04 | 70.91 | 78.79 |
| 21W31 | 277.5 | +14.5 | +5.51% | 2.43 | 114.4 | 36.38 | 43.66 | 50.93 | 58.21 | 65.48 | 72.76 |
| 21W30 | 263 | +4.5 | +1.74% | 2.22 | 118.2 | 33.36 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 |
| 21W29 | 258.5 | +19.5 | +8.16% | 2.02 | 127.8 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 |
| 21W28 | 239 | +1.5 | +0.63% | 1.82 | 131.2 | 27.33 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 |
| 21W27 | 237.5 | -32 | -11.9% | 1.62 | 146.6 | 24.31 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 |
| 21W26 | 269.5 | -0.5 | -0.19% | 1.42 | 189.9 | 21.29 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 |
| 21W25 | 270 | -5.5 | -2% | 1.22 | 221.6 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 |
| 21W24 | 275.5 | +45 | +19.5% | 1.02 | 270.9 | 15.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 |
| 21W23 | 230.5 | -158.5 | -40.7% | 0.82 | 282.5 | 12.24 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 |
| 21W22 | 389 | +28.5 | +7.91% | 0.61 | 632.8 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 |
| 21W21 | 360.5 | -19 | -5.01% | 0.41 | 871.8 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 |
| 21W20 | 379.5 | +104.5 | +38% | 0.21 | 1787 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 |
| 21W19 | 275 | -10 | -3.51% | 0.01 | 24605 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W18 | 285 | +23 | +8.78% | -0.19 | | - | - | - | - | - | - |
| 21W17 | 262 | -24 | -8.39% | -0.39 | | - | - | - | - | - | - |
| 21W16 | 286 | +0.5 | +0.18% | -0.59 | | - | - | - | - | - | - |
| 21W15 | 285.5 | -3.5 | -1.21% | -0.79 | | - | - | - | - | - | - |
| 21W14 | 289 | +30 | +11.6% | -0.99 | | - | - | - | - | - | - |
| 21W13 | 259 | +57 | +28.2% | -1.2 | | - | - | - | - | - | - |
| 21W12 | 202 | +5 | +2.54% | -1.4 | | - | - | - | - | - | - |
| 21W11 | 197 | -6.5 | -3.19% | -1.6 | | - | - | - | - | - | - |
| 21W10 | 203.5 | +28 | +16% | -1.8 | | - | - | - | - | - | - |
| 21W09 | 175.5 | -21 | -10.7% | -2 | | - | - | - | - | - | - |
| 21W08 | 196.5 | +48 | +32.3% | -2.2 | | - | - | - | - | - | - |
| 21W06 | 148.5 | +45.5 | +44.2% | -2.4 | | - | - | - | - | - | - |
| 21W05 | 103 | -1.5 | -1.44% | -2.6 | | - | - | - | - | - | - |
| 21W04 | 104.5 | +6.3 | +6.42% | -2.81 | | - | - | - | - | - | - |
| 21W03 | 98.2 | -0.2 | -0.2% | -3.01 | | - | - | - | - | - | - |
| 21W02 | 98.4 | -4.6 | -4.47% | -3.21 | | - | - | - | - | - | - |
| 21W01 | 103 | +7.1 | +7.4% | -3.41 | | - | - | - | - | - | - |
| 20W52 | 95.9 | +2.1 | +2.24% | -3.61 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W51 | 93.8 | -1.1 | -1.16% | -3.62 | | - | - | - | - | - | - |
| 20W50 | 94.9 | -5.6 | -5.57% | -3.62 | | - | - | - | - | - | - |
| 20W49 | 100.5 | -1.5 | -1.47% | -3.63 | | - | - | - | - | - | - |
| 20W48 | 102 | +9.9 | +10.7% | -3.64 | | - | - | - | - | - | - |
| 20W47 | 92.1 | +2.2 | +2.45% | -3.64 | | - | - | - | - | - | - |
| 20W46 | 89.9 | +4.7 | +5.52% | -3.65 | | - | - | - | - | - | - |
| 20W45 | 85.2 | +1.8 | +2.16% | -3.66 | | - | - | - | - | - | - |
| 20W44 | 83.4 | -4.2 | -4.79% | -3.67 | | - | - | - | - | - | - |
| 20W43 | 87.6 | -2 | -2.23% | -3.67 | | - | - | - | - | - | - |
| 20W42 | 89.6 | -6.5 | -6.76% | -3.68 | | - | - | - | - | - | - |
| 20W41 | 96.1 | -2.7 | -2.73% | -3.69 | | - | - | - | - | - | - |
| 20W40 | 98.8 | +3.8 | +4% | -3.69 | | - | - | - | - | - | - |
| 20W39 | 95 | -8 | -7.77% | -3.7 | | - | - | - | - | - | - |
| 20W38 | 103 | +6 | +6.19% | -3.71 | | - | - | - | - | - | - |
| 20W37 | 97 | -3.5 | -3.48% | -3.71 | | - | - | - | - | - | - |
| 20W36 | 100.5 | -2.5 | -2.43% | -3.72 | | - | - | - | - | - | - |
| 20W35 | 103 | -0.5 | -0.48% | -3.73 | | - | - | - | - | - | - |
| 20W34 | 103.5 | +12.5 | +13.7% | -3.73 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W33 | 91 | -12.5 | -12.1% | -3.74 | | - | - | - | - | - | - |
| 20W32 | 103.5 | +4.5 | +4.55% | -3.75 | | - | - | - | - | - | - |
| 20W31 | 99 | -8 | -7.48% | -3.76 | | - | - | - | - | - | - |
| 20W30 | 107 | -5.5 | -4.89% | -3.76 | | - | - | - | - | - | - |
| 20W29 | 112.5 | -17.5 | -13.5% | -3.77 | | - | - | - | - | - | - |
| 20W28 | 130 | +9 | +7.44% | -3.78 | | - | - | - | - | - | - |
| 20W27 | 121 | +13 | +12% | -3.78 | | - | - | - | - | - | - |
| 20W26 | 108 | -5.5 | -4.85% | -3.79 | | - | - | - | - | - | - |
| 20W25 | 113.5 | +9.5 | +9.13% | -3.8 | | - | - | - | - | - | - |
| 20W24 | 104 | +12.6 | +13.8% | -3.8 | | - | - | - | - | - | - |
| 20W23 | 91.4 | -10.1 | -9.95% | -3.81 | | - | - | - | - | - | - |
| 20W22 | 101.5 | +10.1 | +11.1% | -3.82 | | - | - | - | - | - | - |
| 20W21 | 91.4 | +19.3 | +26.8% | -3.82 | | - | - | - | - | - | - |
| 20W20 | 72.1 | +1.7 | +2.41% | -3.83 | | - | - | - | - | - | - |
| 20W19 | 70.4 | +16.8 | +31.3% | -3.84 | | - | - | - | - | - | - |
| 20W18 | 53.6 | +3.95 | +7.96% | -3.85 | | - | - | - | - | - | - |
| 20W17 | 49.65 | +6.1 | +14% | -3.85 | | - | - | - | - | - | - |
| 20W16 | 43.55 | -1.65 | -3.65% | -3.86 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W15 | 45.2 | +1.25 | +2.84% | -3.87 | | - | - | - | - | - | - |
| 20W14 | 43.95 | +0.2 | +0.46% | -3.87 | | - | - | - | - | - | - |
| 20W13 | 43.75 | -1.35 | -2.99% | -3.88 | | - | - | - | - | - | - |
| 20W12 | 45.1 | +6.85 | +17.9% | -3.89 | | - | - | - | - | - | - |
| 20W11 | 38.25 | -13.15 | -25.6% | -3.89 | | - | - | - | - | - | - |
| 20W10 | 51.4 | +0.4 | +0.78% | -3.9 | | - | - | - | - | - | - |
| 20W09 | 51 | +7.7 | +17.8% | -3.91 | | - | - | - | - | - | - |
| 20W08 | 43.3 | +10.7 | +32.8% | -3.91 | | - | - | - | - | - | - |
| 20W07 | 32.6 | +1.1 | +3.49% | -3.92 | | - | - | - | - | - | - |
| 20W06 | 31.5 | -0.55 | -1.72% | -3.93 | | - | - | - | - | - | - |
| 20W05 | 32.05 | +1.3 | +4.23% | -3.94 | | - | - | - | - | - | - |
| 20W04 | 30.75 | +1.1 | +3.71% | -3.94 | | - | - | - | - | - | - |
| 20W03 | 29.65 | +0.7 | +2.42% | -3.95 | | - | - | - | - | - | - |
| 20W02 | 28.95 | -0.85 | -2.85% | -3.96 | | - | - | - | - | - | - |
| 20W01 | 29.8 | +0.9 | +3.11% | -3.96 | | - | - | - | - | - | - |
| 19W52 | 28.9 | +0.7 | +2.48% | -3.97 | | - | - | - | - | - | - |
| 19W51 | 28.2 | +0.15 | +0.53% | -3.95 | | - | - | - | - | - | - |
| 19W50 | 28.05 | +0.35 | +1.26% | -3.94 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W49 | 27.7 | +0.3 | +1.09% | -3.92 | | - | - | - | - | - | - |
| 19W48 | 27.4 | -0.6 | -2.14% | -3.91 | | - | - | - | - | - | - |
| 19W47 | 28 | -0.15 | -0.53% | -3.89 | | - | - | - | - | - | - |
| 19W46 | 28.15 | -0.95 | -3.26% | -3.88 | | - | - | - | - | - | - |
| 19W45 | 29.1 | -0.8 | -2.68% | -3.86 | | - | - | - | - | - | - |
| 19W44 | 29.9 | +2.3 | +8.33% | -3.84 | | - | - | - | - | - | - |
| 19W43 | 27.6 | +0.1 | +0.36% | -3.83 | | - | - | - | - | - | - |
| 19W42 | 27.5 | -0.2 | -0.72% | -3.81 | | - | - | - | - | - | - |
| 19W41 | 27.7 | +0.1 | +0.36% | -3.8 | | - | - | - | - | - | - |
| 19W40 | 27.6 | -0.4 | -1.43% | -3.78 | | - | - | - | - | - | - |
