| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52 | -0.7 | -1.35% | 1.73% | 52 | 52 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 4,032萬 | 1,083 | 0.7張/筆 | 51.52元 | 4.38 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 944 | 4,916萬 | 1,169 | 0.8張/筆 | 52.05元 | -0.5 (-0.95%) | 連漲連跌: 連2跌 ( -1.2元 / -2.29%) 財報評分: 最新49分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 51.3 | +2.8 | +5.77% | -3.53 | | - | - | - | - | - | - | 24W16 | 48.5 | -3.7 | -7.09% | -3.53 | | - | - | - | - | - | - | 24W15 | 52.2 | +0.4 | +0.77% | -3.53 | | - | - | - | - | - | - | 24W14 | 51.8 | -0.2 | -0.38% | -3.53 | | - | - | - | - | - | - | 24W13 | 52 | -1 | -1.89% | -3.53 | | - | - | - | - | - | - | 24W12 | 53 | -1.8 | -3.28% | -3.53 | | - | - | - | - | - | - | 24W11 | 54.8 | -2.7 | -4.7% | -3.53 | | - | - | - | - | - | - | 24W10 | 57.5 | -3.3 | -5.43% | -3.53 | | - | - | - | - | - | - | 24W09 | 60.8 | +0.2 | +0.33% | -3.53 | | - | - | - | - | - | - | 24W08 | 60.6 | -1.9 | -3.04% | -3.53 | | - | - | - | - | - | - | 24W07 | 62.5 | -2.8 | -4.29% | -3.53 | | - | - | - | - | - | - | 24W06 | 65.3 | +5.2 | +8.65% | -3.53 | | - | - | - | - | - | - | 24W05 | 60.1 | -0.8 | -1.31% | -3.53 | | - | - | - | - | - | - | 24W04 | 60.9 | -2.2 | -3.49% | -3.53 | | - | - | - | - | - | - | 24W03 | 63.1 | -4.9 | -7.21% | -3.53 | | - | - | - | - | - | - | 24W02 | 68 | -1.1 | -1.59% | -3.53 | | - | - | - | - | - | - | 24W01 | 69.1 | -1 | -1.43% | -3.53 | | - | - | - | - | - | - | 23W52 | 70.1 | +0.7 | +1.01% | -3.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 69.4 | -0.3 | -0.43% | -3.55 | | - | - | - | - | - | - | 23W50 | 69.7 | -6.1 | -8.05% | -3.57 | | - | - | - | - | - | - | 23W49 | 75.8 | +3.1 | +4.26% | -3.59 | | - | - | - | - | - | - | 23W48 | 72.7 | +4 | +5.82% | -3.61 | | - | - | - | - | - | - | 23W47 | 68.7 | +1.1 | +1.63% | -3.63 | | - | - | - | - | - | - | 23W46 | 67.6 | -3.1 | -4.38% | -3.65 | | - | - | - | - | - | - | 23W45 | 70.7 | -0.6 | -0.84% | -3.67 | | - | - | - | - | - | - | 23W44 | 71.3 | +0.5 | +0.71% | -3.69 | | - | - | - | - | - | - | 23W43 | 70.8 | +2.1 | +3.06% | -3.71 | | - | - | - | - | - | - | 23W42 | 68.7 | -4 | -5.5% | -3.73 | | - | - | - | - | - | - | 23W41 | 72.7 | -3.5 | -4.59% | -3.75 | | - | - | - | - | - | - | 23W40 | 76.2 | +3.4 | +4.67% | -3.77 | | - | - | - | - | - | - | 23W39 | 72.8 | -0.1 | -0.14% | -3.79 | | - | - | - | - | - | - | 23W38 | 72.9 | -0.6 | -0.82% | -3.81 | | - | - | - | - | - | - | 23W37 | 73.5 | +0.1 | +0.14% | -3.83 | | - | - | - | - | - | - | 23W36 | 73.4 | -4.2 | -5.41% | -3.85 | | - | - | - | - | - | - | 23W35 | 77.6 | +16.7 | +27.4% | -3.87 | | - | - | - | - | - | - | 23W34 | 60.9 | -0.1 | -0.16% | -3.89 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 61 | -1.5 | -2.4% | -3.91 | | - | - | - | - | - | - | 23W32 | 62.5 | +3.5 | +5.93% | -3.93 | | - | - | - | - | - | - | 23W31 | 59 | +0.6 | +1.03% | -3.95 | | - | - | - | - | - | - | 23W30 | 58.4 | -2 | -3.31% | -3.97 | | - | - | - | - | - | - | 23W29 | 60.4 | +2.6 | +4.5% | -3.99 | | - | - | - | - | - | - | 23W28 | 57.8 | -3 | -4.93% | -4.01 | | - | - | - | - | - | - | 23W27 | 60.8 | -0.8 | -1.3% | -4.03 | | - | - | - | - | - | - | 23W26 | 61.6 | +1.6 | +2.67% | -4.06 | | - | - | - | - | - | - | 23W25 | 60 | -1.5 | -2.44% | -4.08 | | - | - | - | - | - | - | 23W24 | 61.5 | +0.3 | +0.49% | -4.1 | | - | - | - | - | - | - | 23W23 | 61.2 | -0.3 | -0.49% | -4.12 | | - | - | - | - | - | - | 23W22 | 61.5 | -0.9 | -1.44% | -4.14 | | - | - | - | - | - | - | 23W21 | 62.4 | +3.6 | +6.12% | -4.16 | | - | - | - | - | - | - | 23W20 | 58.8 | -1.2 | -2% | -4.18 | | - | - | - | - | - | - | 23W19 | 60 | -5.5 | -8.4% | -4.2 | | - | - | - | - | - | - | 23W18 | 65.5 | -0.4 | -0.61% | -4.22 | | - | - | - | - | - | - | 23W17 | 65.9 | +0.2 | +0.3% | -4.24 | | - | - | - | - | - | - | 23W16 | 65.7 | -3.6 | -5.19% | -4.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 69.3 | +10 | +16.9% | -4.28 | | - | - | - | - | - | - | 23W14 | 59.3 | +1.4 | +2.42% | -4.3 | | - | - | - | - | - | - | 23W13 | 57.9 | 0 | 0% | -4.32 | | - | - | - | - | - | - | 23W12 | 57.9 | +1.1 | +1.94% | -4.34 | | - | - | - | - | - | - | 23W11 | 56.8 | -3.6 | -5.96% | -4.36 | | - | - | - | - | - | - | 23W10 | 60.4 | +4 | +7.09% | -4.38 | | - | - | - | - | - | - | 23W09 | 56.4 | -5.3 | -8.59% | -4.4 | | - | - | - | - | - | - | 23W08 | 61.7 | -2.1 | -3.29% | -4.42 | | - | - | - | - | - | - | 23W07 | 63.8 | -7.7 | -10.8% | -4.44 | | - | - | - | - | - | - | 23W06 | 71.5 | -2.7 | -3.64% | -4.46 | | - | - | - | - | - | - | 23W05 | 74.2 | +3 | +4.21% | -4.48 | | - | - | - | - | - | - | 23W03 | 71.2 | -0.8 | -1.11% | -4.5 | | - | - | - | - | - | - | 23W02 | 72 | -0.9 | -1.23% | -4.52 | | - | - | - | - | - | - | 23W01 | 72.9 | +3.4 | +4.89% | -4.54 | | - | - | - | - | - | - | 22W53 | 69.5 | -1.6 | -2.25% | -4.56 | | - | - | - | - | - | - | 22W52 | 71.1 | -5.2 | -6.82% | -4.34 | | - | - | - | - | - | - | 22W51 | 76.3 | -6.3 | -7.63% | -4.13 | | - | - | - | - | - | - | 22W50 | 82.6 | +1.7 | +2.1% | -3.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 80.9 | +5.2 | +6.87% | -3.7 | | - | - | - | - | - | - | 22W48 | 75.7 | -3.7 | -4.66% | -3.48 | | - | - | - | - | - | - | 22W47 | 79.4 | +5.9 | +8.03% | -3.27 | | - | - | - | - | - | - | 22W46 | 73.5 | -0.2 | -0.27% | -3.05 | | - | - | - | - | - | - | 22W45 | 73.7 | +10.1 | +15.9% | -2.84 | | - | - | - | - | - | - | 22W44 | 63.6 | +3.1 | +5.12% | -2.62 | | - | - | - | - | - | - | 22W43 | 60.5 | -9.2 | -13.2% | -2.4 | | - | - | - | - | - | - | 22W42 | 69.7 | -5.4 | -7.19% | -2.19 | | - | - | - | - | - | - | 22W41 | 75.1 | -4.6 | -5.77% | -1.97 | | - | - | - | - | - | - | 22W40 | 79.7 | -8.7 | -9.84% | -1.76 | | - | - | - | - | - | - | 22W39 | 88.4 | -18.1 | -17% | -1.54 | | - | - | - | - | - | - | 22W38 | 106.5 | -24 | -18.4% | -1.33 | | - | - | - | - | - | - | 22W37 | 130.5 | -7 | -5.09% | -1.11 | | - | - | - | - | - | - | 22W36 | 137.5 | +5.5 | +4.17% | -0.9 | | - | - | - | - | - | - | 22W35 | 132 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 22W34 | 132 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 22W33 | 132 | -11 | -7.69% | -0.25 | | - | - | - | - | - | - | 22W32 | 143 | -63 | -30.6% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 206 | +11 | +5.64% | 0.18 | 1128 | 2.74 | 3.288 | 3.837 | 4.385 | 4.933 | 5.481 | 22W30 | 195 | +17.5 | +9.86% | 0.4 | 489.6 | 5.974 | 7.169 | 8.364 | 9.558 | 10.75 | 11.95 | 22W29 | 177.5 | +0.5 | +0.28% | 0.61 | 289.2 | 9.208 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 22W28 | 177 | -16.5 | -8.53% | 0.83 | 213.4 | 12.44 | 14.93 | 17.42 | 19.91 | 22.39 | 24.88 | 22W27 | 193.5 | -32.5 | -14.4% | 1.04 | 185.2 | 15.68 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 22W26 | 226 | +6 | +2.73% | 1.26 | 179.3 | 18.91 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 22W25 | 220 | 0 | 0% | 1.48 | 149 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 22W24 | 220 | +1 | +0.46% | 1.69 | 130 | 25.38 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 22W23 | 219 | +2 | +0.92% | 1.91 | 114.8 | 28.61 | 34.33 | 40.05 | 45.78 | 51.5 | 57.22 | 22W22 | 217 | -12 | -5.24% | 2.12 | 102.2 | 31.84 | 38.21 | 44.58 | 50.95 | 57.32 | 63.69 | 22W21 | 229 | +13 | +6.02% | 2.34 | 97.93 | 35.08 | 42.09 | 49.11 | 56.12 | 63.14 | 70.15 | 22W20 | 216 | -17.5 | -7.49% | 2.55 | 84.57 | 38.31 | 45.97 | 53.63 | 61.3 | 68.96 | 76.62 | 22W19 | 233.5 | -17 | -6.79% | 2.77 | 84.31 | 41.54 | 49.85 | 58.16 | 66.47 | 74.78 | 83.09 | 22W18 | 250.5 | -17.5 | -6.53% | 2.99 | 83.91 | 44.78 | 53.73 | 62.69 | 71.64 | 80.6 | 89.56 | 22W17 | 268 | +4.5 | +1.71% | 3.2 | 83.73 | 48.01 | 57.61 | 67.22 | 76.82 | 86.42 | 96.02 | 22W16 | 263.5 | +2.5 | +0.96% | 3.42 | 77.13 | 51.25 | 61.49 | 71.74 | 81.99 | 92.24 | 102.5 | 22W15 | 261 | -2.5 | -0.95% | 3.63 | 71.86 | 54.48 | 65.37 | 76.27 | 87.17 | 98.06 | 109 | 22W14 | 263.5 | +1 | +0.38% | 3.85 | 68.49 | 57.71 | 69.26 | 80.8 | 92.34 | 103.9 | 115.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 262.5 | -0.5 | -0.19% | 4.06 | 64.61 | 60.95 | 73.14 | 85.32 | 97.51 | 109.7 | 121.9 | 22W12 | 263 | +20.5 | +8.45% | 4.28 | 61.47 | 64.18 | 77.02 | 89.85 | 102.7 | 115.5 | 128.4 | 22W11 | 242.5 | -9 | -3.58% | 4.49 | 53.96 | 67.41 | 80.9 | 94.38 | 107.9 | 121.3 | 134.8 | 22W10 | 251.5 | +18 | +7.71% | 4.71 | 53.4 | 70.65 | 84.78 | 98.91 | 113 | 127.2 | 141.3 | 22W09 | 233.5 | -20.5 | -8.07% | 4.93 | 47.41 | 73.88 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 22W08 | 254 | +10 | +4.1% | 5.14 | 49.41 | 77.11 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 22W07 | 244 | -9.5 | -3.75% | 5.36 | 45.55 | 80.35 | 96.42 | 112.5 | 128.6 | 144.6 | 160.7 | 22W05 | 253.5 | -9.5 | -3.61% | 5.57 | 45.49 | 83.58 | 100.3 | 117 | 133.7 | 150.4 | 167.2 | 22W04 | 263 | +5 | +1.94% | 5.79 | 45.44 | 86.82 | 104.2 | 121.5 | 138.9 | 156.3 | 173.6 | 22W03 | 258 | -21 | -7.53% | 6 | 42.98 | 90.05 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 | 22W02 | 279 | -20 | -6.69% | 6.22 | 44.86 | 93.28 | 111.9 | 130.6 | 149.3 | 167.9 | 186.6 | 22W01 | 299 | +6 | +2.05% | 6.43 | 46.47 | 96.52 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 21W52 | 293 | +1 | +0.34% | 6.65 | 44.06 | 99.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 21W51 | 292 | +7 | +2.46% | 6.45 | 45.28 | 96.73 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 | 21W50 | 285 | +36 | +14.5% | 6.25 | 45.62 | 93.71 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 21W49 | 249 | +5.5 | +2.26% | 6.05 | 41.18 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 | 21W48 | 243.5 | +36 | +17.3% | 5.85 | 41.66 | 87.68 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 21W47 | 207.5 | -15.5 | -6.95% | 5.64 | 36.76 | 84.66 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 223 | -4.5 | -1.98% | 5.44 | 40.97 | 81.64 | 97.97 | 114.3 | 130.6 | 147 | 163.3 | 21W45 | 227.5 | -12.5 | -5.21% | 5.24 | 43.4 | 78.63 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 | 21W44 | 240 | +32 | +15.4% | 5.04 | 47.61 | 75.61 | 90.73 | 105.9 | 121 | 136.1 | 151.2 | 21W43 | 208 | -10.5 | -4.81% | 4.84 | 42.98 | 72.59 | 87.11 | 101.6 | 116.1 | 130.7 | 145.2 | 21W42 | 218.5 | -1.5 | -0.68% | 4.64 | 47.11 | 69.57 | 83.49 | 97.4 | 111.3 | 125.2 | 139.1 | 21W41 | 220 | -58 | -20.9% | 4.44 | 49.58 | 66.56 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 21W40 | 278 | -7 | -2.46% | 4.24 | 65.63 | 63.54 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 | 21W39 | 285 | -1 | -0.35% | 4.03 | 70.64 | 60.52 | 72.62 | 84.73 | 96.83 | 108.9 | 121 | 21W38 | 286 | +0.5 | +0.18% | 3.83 | 74.6 | 57.5 | 69 | 80.5 | 92 | 103.5 | 115 | 21W37 | 285.5 | +8.5 | +3.07% | 3.63 | 78.6 | 54.49 | 65.38 | 76.28 | 87.18 | 98.07 | 109 | 21W36 | 277 | -12.5 | -4.32% | 3.43 | 80.73 | 51.47 | 61.76 | 72.05 | 82.35 | 92.64 | 102.9 | 21W35 | 289.5 | -65.5 | -18.5% | 3.23 | 89.63 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 | 21W34 | 355 | +46 | +14.9% | 3.03 | 117.2 | 45.43 | 54.52 | 63.61 | 72.69 | 81.78 | 90.86 | 21W33 | 309 | +26 | +9.19% | 2.83 | 109.3 | 42.41 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 | 21W32 | 283 | +5.5 | +1.98% | 2.63 | 107.8 | 39.4 | 47.28 | 55.16 | 63.04 | 70.91 | 78.79 | 21W31 | 277.5 | +14.5 | +5.51% | 2.43 | 114.4 | 36.38 | 43.66 | 50.93 | 58.21 | 65.48 | 72.76 | 21W30 | 263 | +4.5 | +1.74% | 2.22 | 118.2 | 33.36 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 21W29 | 258.5 | +19.5 | +8.16% | 2.02 | 127.8 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 239 | +1.5 | +0.63% | 1.82 | 131.2 | 27.33 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 21W27 | 237.5 | -32 | -11.9% | 1.62 | 146.6 | 24.31 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 | 21W26 | 269.5 | -0.5 | -0.19% | 1.42 | 189.9 | 21.29 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 | 21W25 | 270 | -5.5 | -2% | 1.22 | 221.6 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 | 21W24 | 275.5 | +45 | +19.5% | 1.02 | 270.9 | 15.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 21W23 | 230.5 | -158.5 | -40.7% | 0.82 | 282.5 | 12.24 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 | 21W22 | 389 | +28.5 | +7.91% | 0.61 | 632.8 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 | 21W21 | 360.5 | -19 | -5.01% | 0.41 | 871.8 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 | 21W20 | 379.5 | +104.5 | +38% | 0.21 | 1787 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 | 21W19 | 275 | -10 | -3.51% | 0.01 | 24605 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 | 21W18 | 285 | +23 | +8.78% | -0.19 | | - | - | - | - | - | - | 21W17 | 262 | -24 | -8.39% | -0.39 | | - | - | - | - | - | - | 21W16 | 286 | +0.5 | +0.18% | -0.59 | | - | - | - | - | - | - | 21W15 | 285.5 | -3.5 | -1.21% | -0.79 | | - | - | - | - | - | - | 21W14 | 289 | +30 | +11.6% | -0.99 | | - | - | - | - | - | - | 21W13 | 259 | +57 | +28.2% | -1.2 | | - | - | - | - | - | - | 21W12 | 202 | +5 | +2.54% | -1.4 | | - | - | - | - | - | - | 21W11 | 197 | -6.5 | -3.19% | -1.6 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 203.5 | +28 | +16% | -1.8 | | - | - | - | - | - | - | 21W09 | 175.5 | -21 | -10.7% | -2 | | - | - | - | - | - | - | 21W08 | 196.5 | +48 | +32.3% | -2.2 | | - | - | - | - | - | - | 21W06 | 148.5 | +45.5 | +44.2% | -2.4 | | - | - | - | - | - | - | 21W05 | 103 | -1.5 | -1.44% | -2.6 | | - | - | - | - | - | - | 21W04 | 104.5 | +6.3 | +6.42% | -2.81 | | - | - | - | - | - | - | 21W03 | 98.2 | -0.2 | -0.2% | -3.01 | | - | - | - | - | - | - | 21W02 | 98.4 | -4.6 | -4.47% | -3.21 | | - | - | - | - | - | - | 21W01 | 103 | +7.1 | +7.4% | -3.41 | | - | - | - | - | - | - | 20W52 | 95.9 | +2.1 | +2.24% | -3.61 | | - | - | - | - | - | - | 20W51 | 93.8 | -1.1 | -1.16% | -3.62 | | - | - | - | - | - | - | 20W50 | 94.9 | -5.6 | -5.57% | -3.62 | | - | - | - | - | - | - | 20W49 | 100.5 | -1.5 | -1.47% | -3.63 | | - | - | - | - | - | - | 20W48 | 102 | +9.9 | +10.7% | -3.64 | | - | - | - | - | - | - | 20W47 | 92.1 | +2.2 | +2.45% | -3.64 | | - | - | - | - | - | - | 20W46 | 89.9 | +4.7 | +5.52% | -3.65 | | - | - | - | - | - | - | 20W45 | 85.2 | +1.8 | +2.16% | -3.66 | | - | - | - | - | - | - | 20W44 | 83.4 | -4.2 | -4.79% | -3.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 87.6 | -2 | -2.23% | -3.67 | | - | - | - | - | - | - | 20W42 | 89.6 | -6.5 | -6.76% | -3.68 | | - | - | - | - | - | - | 20W41 | 96.1 | -2.7 | -2.73% | -3.69 | | - | - | - | - | - | - | 20W40 | 98.8 | +3.8 | +4% | -3.69 | | - | - | - | - | - | - | 20W39 | 95 | -8 | -7.77% | -3.7 | | - | - | - | - | - | - | 20W38 | 103 | +6 | +6.19% | -3.71 | | - | - | - | - | - | - | 20W37 | 97 | -3.5 | -3.48% | -3.71 | | - | - | - | - | - | - | 20W36 | 100.5 | -2.5 | -2.43% | -3.72 | | - | - | - | - | - | - | 20W35 | 103 | -0.5 | -0.48% | -3.73 | | - | - | - | - | - | - | 20W34 | 103.5 | +12.5 | +13.7% | -3.73 | | - | - | - | - | - | - | 20W33 | 91 | -12.5 | -12.1% | -3.74 | | - | - | - | - | - | - | 20W32 | 103.5 | +4.5 | +4.55% | -3.75 | | - | - | - | - | - | - | 20W31 | 99 | -8 | -7.48% | -3.76 | | - | - | - | - | - | - | 20W30 | 107 | -5.5 | -4.89% | -3.76 | | - | - | - | - | - | - | 20W29 | 112.5 | -17.5 | -13.5% | -3.77 | | - | - | - | - | - | - | 20W28 | 130 | +9 | +7.44% | -3.78 | | - | - | - | - | - | - | 20W27 | 121 | +13 | +12% | -3.78 | | - | - | - | - | - | - | 20W26 | 108 | -5.5 | -4.85% | -3.79 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 113.5 | +9.5 | +9.13% | -3.8 | | - | - | - | - | - | - | 20W24 | 104 | +12.6 | +13.8% | -3.8 | | - | - | - | - | - | - | 20W23 | 91.4 | -10.1 | -9.95% | -3.81 | | - | - | - | - | - | - | 20W22 | 101.5 | +10.1 | +11.1% | -3.82 | | - | - | - | - | - | - | 20W21 | 91.4 | +19.3 | +26.8% | -3.82 | | - | - | - | - | - | - | 20W20 | 72.1 | +1.7 | +2.41% | -3.83 | | - | - | - | - | - | - | 20W19 | 70.4 | +16.8 | +31.3% | -3.84 | | - | - | - | - | - | - | 20W18 | 53.6 | +3.95 | +7.96% | -3.85 | | - | - | - | - | - | - | 20W17 | 49.65 | +6.1 | +14% | -3.85 | | - | - | - | - | - | - | 20W16 | 43.55 | -1.65 | -3.65% | -3.86 | | - | - | - | - | - | - | 20W15 | 45.2 | +1.25 | +2.84% | -3.87 | | - | - | - | - | - | - | 20W14 | 43.95 | +0.2 | +0.46% | -3.87 | | - | - | - | - | - | - | 20W13 | 43.75 | -1.35 | -2.99% | -3.88 | | - | - | - | - | - | - | 20W12 | 45.1 | +6.85 | +17.9% | -3.89 | | - | - | - | - | - | - | 20W11 | 38.25 | -13.15 | -25.6% | -3.89 | | - | - | - | - | - | - | 20W10 | 51.4 | +0.4 | +0.78% | -3.9 | | - | - | - | - | - | - | 20W09 | 51 | +7.7 | +17.8% | -3.91 | | - | - | - | - | - | - | 20W08 | 43.3 | +10.7 | +32.8% | -3.91 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 32.6 | +1.1 | +3.49% | -3.92 | | - | - | - | - | - | - | 20W06 | 31.5 | -0.55 | -1.72% | -3.93 | | - | - | - | - | - | - | 20W05 | 32.05 | +1.3 | +4.23% | -3.94 | | - | - | - | - | - | - | 20W04 | 30.75 | +1.1 | +3.71% | -3.94 | | - | - | - | - | - | - | 20W03 | 29.65 | +0.7 | +2.42% | -3.95 | | - | - | - | - | - | - | 20W02 | 28.95 | -0.85 | -2.85% | -3.96 | | - | - | - | - | - | - | 20W01 | 29.8 | +0.9 | +3.11% | -3.96 | | - | - | - | - | - | - | 19W52 | 28.9 | +0.7 | +2.48% | -3.97 | | - | - | - | - | - | - | 19W51 | 28.2 | +0.15 | +0.53% | -3.97 | | - | - | - | - | - | - | 19W50 | 28.05 | +0.35 | +1.26% | -3.97 | | - | - | - | - | - | - | 19W49 | 27.7 | +0.3 | +1.09% | -3.97 | | - | - | - | - | - | - | 19W48 | 27.4 | -0.6 | -2.14% | -3.97 | | - | - | - | - | - | - | 19W47 | 28 | -0.15 | -0.53% | -3.97 | | - | - | - | - | - | - | 19W46 | 28.15 | -0.95 | -3.26% | -3.97 | | - | - | - | - | - | - | 19W45 | 29.1 | -0.8 | -2.68% | -3.97 | | - | - | - | - | - | - | 19W44 | 29.9 | +2.3 | +8.33% | -3.97 | | - | - | - | - | - | - | 19W43 | 27.6 | +0.1 | +0.36% | -3.97 | | - | - | - | - | - | - | 19W42 | 27.5 | -0.2 | -0.72% | -3.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 27.7 | +0.1 | +0.36% | -3.97 | | - | - | - | - | - | - | 19W40 | 27.6 | -0.4 | -1.43% | -3.97 | | - | - | - | - | - | - | 19W39 | 28 | -0.6 | -2.1% | -3.97 | | - | - | - | - | - | - | 19W38 | 28.6 | +0.15 | +0.53% | -3.97 | | - | - | - | - | - | - | 19W37 | 28.45 | -0.2 | -0.7% | -3.97 | | - | - | - | - | - | - | 19W36 | 28.65 | +0.65 | +2.32% | -3.97 | | - | - | - | - | - | - | 19W35 | 28 | -0.55 | -1.93% | -3.97 | | - | - | - | - | - | - | 19W34 | 28.55 | -0.95 | -3.22% | -3.97 | | - | - | - | - | - | - | 19W33 | 29.5 | +0.05 | +0.17% | -3.97 | | - | - | - | - | - | - | 19W32 | 29.45 | -1.45 | -4.69% | -3.97 | | - | - | - | - | - | - | 19W31 | 30.9 | -0.9 | -2.83% | -3.97 | | - | - | - | - | - | - | 19W30 | 31.8 | -0.8 | -2.45% | -3.97 | | - | - | - | - | - | - | 19W29 | 32.6 | +0.4 | +1.24% | -3.97 | | - | - | - | - | - | - | 19W28 | 32.2 | 0 | 0% | -3.97 | | - | - | - | - | - | - | 19W27 | 32.2 | -0.1 | -0.31% | -3.97 | | - | - | - | - | - | - | 19W26 | 32.3 | +0.35 | +1.1% | -3.97 | | - | - | - | - | - | - | 19W25 | 31.95 | +0.25 | +0.79% | -3.97 | | - | - | - | - | - | - | 19W24 | 31.7 | +0.15 | +0.48% | -3.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 31.55 | -0.6 | -1.87% | -3.97 | | - | - | - | - | - | - | 19W22 | 32.15 | -0.3 | -0.92% | -3.97 | | - | - | - | - | - | - | 19W21 | 32.45 | +0.45 | +1.41% | -3.97 | | - | - | - | - | - | - | 19W20 | 32 | -1.6 | -4.76% | -3.97 | | - | - | - | - | - | - | 19W19 | 33.6 | -0.85 | -2.47% | -3.97 | | - | - | - | - | - | - | 19W18 | 34.45 | -0.55 | -1.57% | -3.97 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|