* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
22W26 | 226 | +6 | +2.73% | 6.71 | 33.68 | 100.6 | 120.8 | 140.9 | 161 | 181.2 | 201.3 |
22W25 | 220 | 0 | 0% | 6.71 | 32.8 | 100.6 | 120.7 | 140.9 | 161 | 181.1 | 201.2 |
22W24 | 220 | +1 | +0.46% | 6.71 | 32.81 | 100.6 | 120.7 | 140.8 | 160.9 | 181 | 201.2 |
22W23 | 219 | +2 | +0.92% | 6.7 | 32.67 | 100.5 | 120.7 | 140.8 | 160.9 | 181 | 201.1 |
22W22 | 217 | -12 | -5.24% | 6.7 | 32.39 | 100.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 |
22W21 | 229 | +13 | +6.02% | 6.7 | 34.19 | 100.5 | 120.6 | 140.7 | 160.8 | 180.8 | 200.9 |
22W20 | 216 | -17.5 | -7.49% | 6.7 | 32.26 | 100.4 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 |
22W19 | 233.5 | -17 | -6.79% | 6.69 | 34.89 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 |
22W18 | 250.5 | -17.5 | -6.53% | 6.69 | 37.44 | 100.4 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 |
22W17 | 268 | +4.5 | +1.71% | 6.69 | 40.07 | 100.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 |
22W16 | 263.5 | +2.5 | +0.96% | 6.69 | 39.41 | 100.3 | 120.3 | 140.4 | 160.5 | 180.5 | 200.6 |
22W15 | 261 | -2.5 | -0.95% | 6.68 | 39.05 | 100.3 | 120.3 | 140.4 | 160.4 | 180.5 | 200.5 |
22W14 | 263.5 | +1 | +0.38% | 6.68 | 39.44 | 100.2 | 120.3 | 140.3 | 160.3 | 180.4 | 200.4 |
22W13 | 262.5 | -0.5 | -0.19% | 6.68 | 39.3 | 100.2 | 120.2 | 140.3 | 160.3 | 180.3 | 200.4 |
22W12 | 263 | +20.5 | +8.45% | 6.68 | 39.39 | 100.1 | 120.2 | 140.2 | 160.2 | 180.3 | 200.3 |
22W11 | 242.5 | -9 | -3.58% | 6.67 | 36.34 | 100.1 | 120.1 | 140.2 | 160.2 | 180.2 | 200.2 |
22W10 | 251.5 | +18 | +7.71% | 6.67 | 37.7 | 100.1 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 |
22W09 | 233.5 | -20.5 | -8.07% | 6.67 | 35.01 | 100 | 120 | 140.1 | 160.1 | 180.1 | 200.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 254 | +10 | +4.1% | 6.67 | 38.1 | 100 | 120 | 140 | 160 | 180 | 200 |
22W07 | 244 | -9.5 | -3.75% | 6.66 | 36.61 | 99.97 | 120 | 140 | 159.9 | 179.9 | 199.9 |
22W05 | 253.5 | -9.5 | -3.61% | 6.66 | 38.05 | 99.93 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 |
22W04 | 263 | +5 | +1.94% | 6.66 | 39.49 | 99.89 | 119.9 | 139.9 | 159.8 | 179.8 | 199.8 |
22W03 | 258 | -21 | -7.53% | 6.66 | 38.76 | 99.86 | 119.8 | 139.8 | 159.8 | 179.7 | 199.7 |
22W02 | 279 | -20 | -6.69% | 6.65 | 41.92 | 99.82 | 119.8 | 139.8 | 159.7 | 179.7 | 199.6 |
22W01 | 299 | +6 | +2.05% | 6.65 | 44.95 | 99.79 | 119.7 | 139.7 | 159.7 | 179.6 | 199.6 |
21W52 | 293 | +1 | +0.34% | 6.65 | 44.06 | 99.75 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 |
21W51 | 292 | +7 | +2.46% | 6.45 | 45.28 | 96.73 | 116.1 | 135.4 | 154.8 | 174.1 | 193.5 |
21W50 | 285 | +36 | +14.5% | 6.25 | 45.62 | 93.71 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 |
21W49 | 249 | +5.5 | +2.26% | 6.05 | 41.18 | 90.7 | 108.8 | 127 | 145.1 | 163.3 | 181.4 |
21W48 | 243.5 | +36 | +17.3% | 5.85 | 41.66 | 87.68 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 |
21W47 | 207.5 | -15.5 | -6.95% | 5.64 | 36.76 | 84.66 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 |
21W46 | 223 | -4.5 | -1.98% | 5.44 | 40.97 | 81.64 | 97.97 | 114.3 | 130.6 | 147 | 163.3 |
21W45 | 227.5 | -12.5 | -5.21% | 5.24 | 43.4 | 78.63 | 94.35 | 110.1 | 125.8 | 141.5 | 157.3 |
21W44 | 240 | +32 | +15.4% | 5.04 | 47.61 | 75.61 | 90.73 | 105.9 | 121 | 136.1 | 151.2 |
21W43 | 208 | -10.5 | -4.81% | 4.84 | 42.98 | 72.59 | 87.11 | 101.6 | 116.1 | 130.7 | 145.2 |
21W42 | 218.5 | -1.5 | -0.68% | 4.64 | 47.11 | 69.57 | 83.49 | 97.4 | 111.3 | 125.2 | 139.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 220 | -58 | -20.9% | 4.44 | 49.58 | 66.56 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 |
21W40 | 278 | -7 | -2.46% | 4.24 | 65.63 | 63.54 | 76.25 | 88.95 | 101.7 | 114.4 | 127.1 |
21W39 | 285 | -1 | -0.35% | 4.03 | 70.64 | 60.52 | 72.62 | 84.73 | 96.83 | 108.9 | 121 |
21W38 | 286 | +0.5 | +0.18% | 3.83 | 74.6 | 57.5 | 69 | 80.5 | 92 | 103.5 | 115 |
21W37 | 285.5 | +8.5 | +3.07% | 3.63 | 78.6 | 54.49 | 65.38 | 76.28 | 87.18 | 98.07 | 109 |
21W36 | 277 | -12.5 | -4.32% | 3.43 | 80.73 | 51.47 | 61.76 | 72.05 | 82.35 | 92.64 | 102.9 |
21W35 | 289.5 | -65.5 | -18.5% | 3.23 | 89.63 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 |
21W34 | 355 | +46 | +14.9% | 3.03 | 117.2 | 45.43 | 54.52 | 63.61 | 72.69 | 81.78 | 90.86 |
21W33 | 309 | +26 | +9.19% | 2.83 | 109.3 | 42.41 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 |
21W32 | 283 | +5.5 | +1.98% | 2.63 | 107.8 | 39.4 | 47.28 | 55.16 | 63.04 | 70.91 | 78.79 |
21W31 | 277.5 | +14.5 | +5.51% | 2.43 | 114.4 | 36.38 | 43.66 | 50.93 | 58.21 | 65.48 | 72.76 |
21W30 | 263 | +4.5 | +1.74% | 2.22 | 118.2 | 33.36 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 |
21W29 | 258.5 | +19.5 | +8.16% | 2.02 | 127.8 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 |
21W28 | 239 | +1.5 | +0.63% | 1.82 | 131.2 | 27.33 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 |
21W27 | 237.5 | -32 | -11.9% | 1.62 | 146.6 | 24.31 | 29.17 | 34.03 | 38.89 | 43.76 | 48.62 |
21W26 | 269.5 | -0.5 | -0.19% | 1.42 | 189.9 | 21.29 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 |
21W25 | 270 | -5.5 | -2% | 1.22 | 221.6 | 18.27 | 21.93 | 25.58 | 29.24 | 32.89 | 36.55 |
21W24 | 275.5 | +45 | +19.5% | 1.02 | 270.9 | 15.26 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 230.5 | -158.5 | -40.7% | 0.82 | 282.5 | 12.24 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 |
21W22 | 389 | +28.5 | +7.91% | 0.61 | 632.8 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 |
21W21 | 360.5 | -19 | -5.01% | 0.41 | 871.8 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 |
21W20 | 379.5 | +104.5 | +38% | 0.21 | 1787 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 |
21W19 | 275 | -10 | -3.51% | 0.01 | 24605 | 0.168 | 0.201 | 0.235 | 0.268 | 0.302 | 0.335 |
21W18 | 285 | +23 | +8.78% | -0.19 | | - | - | - | - | - | - |
21W17 | 262 | -24 | -8.39% | -0.39 | | - | - | - | - | - | - |
21W16 | 286 | +0.5 | +0.18% | -0.59 | | - | - | - | - | - | - |
21W15 | 285.5 | -3.5 | -1.21% | -0.79 | | - | - | - | - | - | - |
21W14 | 289 | +30 | +11.6% | -0.99 | | - | - | - | - | - | - |
21W13 | 259 | +57 | +28.2% | -1.2 | | - | - | - | - | - | - |
21W12 | 202 | +5 | +2.54% | -1.4 | | - | - | - | - | - | - |
21W11 | 197 | -6.5 | -3.19% | -1.6 | | - | - | - | - | - | - |
21W10 | 203.5 | +28 | +16% | -1.8 | | - | - | - | - | - | - |
21W09 | 175.5 | -21 | -10.7% | -2 | | - | - | - | - | - | - |
21W08 | 196.5 | +48 | +32.3% | -2.2 | | - | - | - | - | - | - |
21W06 | 148.5 | +45.5 | +44.2% | -2.4 | | - | - | - | - | - | - |
21W05 | 103 | -1.5 | -1.44% | -2.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 104.5 | +6.3 | +6.42% | -2.81 | | - | - | - | - | - | - |
21W03 | 98.2 | -0.2 | -0.2% | -3.01 | | - | - | - | - | - | - |
21W02 | 98.4 | -4.6 | -4.47% | -3.21 | | - | - | - | - | - | - |
21W01 | 103 | +7.1 | +7.4% | -3.41 | | - | - | - | - | - | - |
20W52 | 95.9 | +2.1 | +2.24% | -3.61 | | - | - | - | - | - | - |
20W51 | 93.8 | -1.1 | -1.16% | -3.62 | | - | - | - | - | - | - |
20W50 | 94.9 | -5.6 | -5.57% | -3.62 | | - | - | - | - | - | - |
20W49 | 100.5 | -1.5 | -1.47% | -3.63 | | - | - | - | - | - | - |
20W48 | 102 | +9.9 | +10.7% | -3.64 | | - | - | - | - | - | - |
20W47 | 92.1 | +2.2 | +2.45% | -3.64 | | - | - | - | - | - | - |
20W46 | 89.9 | +4.7 | +5.52% | -3.65 | | - | - | - | - | - | - |
20W45 | 85.2 | +1.8 | +2.16% | -3.66 | | - | - | - | - | - | - |
20W44 | 83.4 | -4.2 | -4.79% | -3.67 | | - | - | - | - | - | - |
20W43 | 87.6 | -2 | -2.23% | -3.67 | | - | - | - | - | - | - |
20W42 | 89.6 | -6.5 | -6.76% | -3.68 | | - | - | - | - | - | - |
20W41 | 96.1 | -2.7 | -2.73% | -3.69 | | - | - | - | - | - | - |
20W40 | 98.8 | +3.8 | +4% | -3.69 | | - | - | - | - | - | - |
20W39 | 95 | -8 | -7.77% | -3.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 103 | +6 | +6.19% | -3.71 | | - | - | - | - | - | - |
20W37 | 97 | -3.5 | -3.48% | -3.71 | | - | - | - | - | - | - |
20W36 | 100.5 | -2.5 | -2.43% | -3.72 | | - | - | - | - | - | - |
20W35 | 103 | -0.5 | -0.48% | -3.73 | | - | - | - | - | - | - |
20W34 | 103.5 | +12.5 | +13.7% | -3.73 | | - | - | - | - | - | - |
20W33 | 91 | -12.5 | -12.1% | -3.74 | | - | - | - | - | - | - |
20W32 | 103.5 | +4.5 | +4.55% | -3.75 | | - | - | - | - | - | - |
20W31 | 99 | -8 | -7.48% | -3.76 | | - | - | - | - | - | - |
20W30 | 107 | -5.5 | -4.89% | -3.76 | | - | - | - | - | - | - |
20W29 | 112.5 | -17.5 | -13.5% | -3.77 | | - | - | - | - | - | - |
20W28 | 130 | +9 | +7.44% | -3.78 | | - | - | - | - | - | - |
20W27 | 121 | +13 | +12% | -3.78 | | - | - | - | - | - | - |
20W26 | 108 | -5.5 | -4.85% | -3.79 | | - | - | - | - | - | - |
20W25 | 113.5 | +9.5 | +9.13% | -3.8 | | - | - | - | - | - | - |
20W24 | 104 | +12.6 | +13.8% | -3.8 | | - | - | - | - | - | - |
20W23 | 91.4 | -10.1 | -9.95% | -3.81 | | - | - | - | - | - | - |
20W22 | 101.5 | +10.1 | +11.1% | -3.82 | | - | - | - | - | - | - |
20W21 | 91.4 | +19.3 | +26.8% | -3.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 72.1 | +1.7 | +2.41% | -3.83 | | - | - | - | - | - | - |
20W19 | 70.4 | +16.8 | +31.3% | -3.84 | | - | - | - | - | - | - |
20W18 | 53.6 | +3.95 | +7.96% | -3.85 | | - | - | - | - | - | - |
20W17 | 49.65 | +6.1 | +14% | -3.85 | | - | - | - | - | - | - |
20W16 | 43.55 | -1.65 | -3.65% | -3.86 | | - | - | - | - | - | - |
20W15 | 45.2 | +1.25 | +2.84% | -3.87 | | - | - | - | - | - | - |
20W14 | 43.95 | +0.2 | +0.46% | -3.87 | | - | - | - | - | - | - |
20W13 | 43.75 | -1.35 | -2.99% | -3.88 | | - | - | - | - | - | - |
20W12 | 45.1 | +6.85 | +17.9% | -3.89 | | - | - | - | - | - | - |
20W11 | 38.25 | -13.15 | -25.6% | -3.89 | | - | - | - | - | - | - |
20W10 | 51.4 | +0.4 | +0.78% | -3.9 | | - | - | - | - | - | - |
20W09 | 51 | +7.7 | +17.8% | -3.91 | | - | - | - | - | - | - |
20W08 | 43.3 | +10.7 | +32.8% | -3.91 | | - | - | - | - | - | - |
20W07 | 32.6 | +1.1 | +3.49% | -3.92 | | - | - | - | - | - | - |
20W06 | 31.5 | -0.55 | -1.72% | -3.93 | | - | - | - | - | - | - |
20W05 | 32.05 | +1.3 | +4.23% | -3.94 | | - | - | - | - | - | - |
20W04 | 30.75 | +1.1 | +3.71% | -3.94 | | - | - | - | - | - | - |
20W03 | 29.65 | +0.7 | +2.42% | -3.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 28.95 | -0.85 | -2.85% | -3.96 | | - | - | - | - | - | - |
20W01 | 29.8 | +0.9 | +3.11% | -3.96 | | - | - | - | - | - | - |
19W52 | 28.9 | +0.7 | +2.48% | -3.97 | | - | - | - | - | - | - |
19W51 | 28.2 | +0.15 | +0.53% | -3.95 | | - | - | - | - | - | - |
19W50 | 28.05 | +0.35 | +1.26% | -3.94 | | - | - | - | - | - | - |
19W49 | 27.7 | +0.3 | +1.09% | -3.92 | | - | - | - | - | - | - |
19W48 | 27.4 | -0.6 | -2.14% | -3.91 | | - | - | - | - | - | - |
19W47 | 28 | -0.15 | -0.53% | -3.89 | | - | - | - | - | - | - |
19W46 | 28.15 | -0.95 | -3.26% | -3.88 | | - | - | - | - | - | - |
19W45 | 29.1 | -0.8 | -2.68% | -3.86 | | - | - | - | - | - | - |
19W44 | 29.9 | +2.3 | +8.33% | -3.84 | | - | - | - | - | - | - |
19W43 | 27.6 | +0.1 | +0.36% | -3.83 | | - | - | - | - | - | - |
19W42 | 27.5 | -0.2 | -0.72% | -3.81 | | - | - | - | - | - | - |
19W41 | 27.7 | +0.1 | +0.36% | -3.8 | | - | - | - | - | - | - |
19W40 | 27.6 | -0.4 | -1.43% | -3.78 | | - | - | - | - | - | - |
19W39 | 28 | -0.6 | -2.1% | -3.77 | | - | - | - | - | - | - |
19W38 | 28.6 | +0.15 | +0.53% | -3.75 | | - | - | - | - | - | - |
19W37 | 28.45 | -0.2 | -0.7% | -3.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 28.65 | +0.65 | +2.32% | -3.72 | | - | - | - | - | - | - |
19W35 | 28 | -0.55 | -1.93% | -3.7 | | - | - | - | - | - | - |
19W34 | 28.55 | -0.95 | -3.22% | -3.69 | | - | - | - | - | - | - |
19W33 | 29.5 | +0.05 | +0.17% | -3.67 | | - | - | - | - | - | - |
19W32 | 29.45 | -1.45 | -4.69% | -3.66 | | - | - | - | - | - | - |
19W31 | 30.9 | -0.9 | -2.83% | -3.64 | | - | - | - | - | - | - |
19W30 | 31.8 | -0.8 | -2.45% | -3.62 | | - | - | - | - | - | - |
19W29 | 32.6 | +0.4 | +1.24% | -3.61 | | - | - | - | - | - | - |
19W28 | 32.2 | 0 | 0% | -3.59 | | - | - | - | - | - | - |
19W27 | 32.2 | -0.1 | -0.31% | -3.58 | | - | - | - | - | - | - |