* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 123.5 | +4 | +3.35% | 4.19 | 29.47 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W16 | 119.5 | -16 | -11.8% | 4.19 | 28.52 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W15 | 135.5 | +6.5 | +5.04% | 4.19 | 32.34 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W14 | 129 | +1 | +0.78% | 4.19 | 30.79 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W13 | 128 | -1 | -0.78% | 4.19 | 30.55 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W12 | 129 | +6 | +4.88% | 4.19 | 30.79 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W11 | 123 | +1.5 | +1.23% | 4.19 | 29.36 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W10 | 121.5 | -21.5 | -15% | 4.19 | 29 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W09 | 143 | -3 | -2.05% | 4.19 | 34.13 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W08 | 146 | -3 | -2.01% | 4.19 | 34.84 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W07 | 149 | +10 | +7.19% | 4.19 | 35.56 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W06 | 139 | +4 | +2.96% | 4.19 | 33.17 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W05 | 135 | +5.5 | +4.25% | 4.19 | 32.22 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W04 | 129.5 | +17 | +15.1% | 4.19 | 30.91 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W03 | 112.5 | 0 | 0% | 4.19 | 26.85 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W02 | 112.5 | -1 | -0.88% | 4.19 | 26.85 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
24W01 | 113.5 | -6.5 | -5.42% | 4.19 | 27.09 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
23W52 | 120 | -3.5 | -2.83% | 4.19 | 28.64 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 123.5 | +15 | +13.8% | 4.26 | 28.99 | 63.9 | 76.68 | 89.46 | 102.2 | 115 | 127.8 |
23W50 | 108.5 | +13.8 | +14.6% | 4.33 | 25.06 | 64.96 | 77.95 | 90.94 | 103.9 | 116.9 | 129.9 |
23W49 | 94.7 | +2.5 | +2.71% | 4.4 | 21.52 | 66.01 | 79.21 | 92.41 | 105.6 | 118.8 | 132 |
23W48 | 92.2 | +0.8 | +0.88% | 4.47 | 20.62 | 67.06 | 80.47 | 93.89 | 107.3 | 120.7 | 134.1 |
23W47 | 91.4 | +4.9 | +5.66% | 4.54 | 20.13 | 68.11 | 81.74 | 95.36 | 109 | 122.6 | 136.2 |
23W46 | 86.5 | +1.5 | +1.76% | 4.61 | 18.76 | 69.17 | 83 | 96.83 | 110.7 | 124.5 | 138.3 |
23W45 | 85 | +5.7 | +7.19% | 4.68 | 18.16 | 70.22 | 84.26 | 98.31 | 112.4 | 126.4 | 140.4 |
23W44 | 79.3 | -1.6 | -1.98% | 4.75 | 16.69 | 71.27 | 85.53 | 99.78 | 114 | 128.3 | 142.5 |
23W43 | 80.9 | -0.5 | -0.61% | 4.82 | 16.78 | 72.33 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 |
23W42 | 81.4 | -3.3 | -3.9% | 4.89 | 16.64 | 73.38 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 |
23W41 | 84.7 | +0.5 | +0.59% | 4.96 | 17.07 | 74.43 | 89.32 | 104.2 | 119.1 | 134 | 148.9 |
23W40 | 84.2 | +0.4 | +0.48% | 5.03 | 16.73 | 75.49 | 90.58 | 105.7 | 120.8 | 135.9 | 151 |
23W39 | 83.8 | -1 | -1.18% | 5.1 | 16.42 | 76.54 | 91.85 | 107.2 | 122.5 | 137.8 | 153.1 |
23W38 | 84.8 | -4 | -4.5% | 5.17 | 16.39 | 77.59 | 93.11 | 108.6 | 124.1 | 139.7 | 155.2 |
23W37 | 88.8 | -3.1 | -3.37% | 5.24 | 16.94 | 78.64 | 94.37 | 110.1 | 125.8 | 141.6 | 157.3 |
23W36 | 91.9 | +1.8 | +2% | 5.31 | 17.3 | 79.7 | 95.64 | 111.6 | 127.5 | 143.5 | 159.4 |
23W35 | 90.1 | +2.8 | +3.21% | 5.38 | 16.74 | 80.75 | 96.9 | 113 | 129.2 | 145.4 | 161.5 |
23W34 | 87.3 | +2.2 | +2.59% | 5.45 | 16.01 | 81.8 | 98.16 | 114.5 | 130.9 | 147.2 | 163.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 85.1 | -3.2 | -3.62% | 5.52 | 15.41 | 82.86 | 99.43 | 116 | 132.6 | 149.1 | 165.7 |
23W32 | 88.3 | -6.9 | -7.25% | 5.59 | 15.78 | 83.91 | 100.7 | 117.5 | 134.3 | 151 | 167.8 |
23W31 | 95.2 | -0.3 | -0.31% | 5.66 | 16.81 | 84.96 | 102 | 118.9 | 135.9 | 152.9 | 169.9 |
23W30 | 95.5 | -3.6 | -3.63% | 5.73 | 16.65 | 86.01 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
23W29 | 99.1 | +14.1 | +16.6% | 5.8 | 17.07 | 87.07 | 104.5 | 121.9 | 139.3 | 156.7 | 174.1 |
23W28 | 85 | -1.1 | -1.28% | 5.87 | 14.47 | 88.12 | 105.7 | 123.4 | 141 | 158.6 | 176.2 |
23W27 | 86.1 | +2.1 | +2.5% | 5.94 | 14.48 | 89.17 | 107 | 124.8 | 142.7 | 160.5 | 178.3 |
23W26 | 84 | -5.4 | -6.04% | 6.02 | 13.96 | 90.23 | 108.3 | 126.3 | 144.4 | 162.4 | 180.5 |
23W25 | 89.4 | +0.4 | +0.45% | 6.09 | 14.69 | 91.28 | 109.5 | 127.8 | 146 | 164.3 | 182.6 |
23W24 | 89 | 0 | 0% | 6.16 | 14.46 | 92.33 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 |
23W23 | 89 | +3 | +3.49% | 6.23 | 14.3 | 93.39 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 |
23W22 | 86 | +1.2 | +1.42% | 6.3 | 13.66 | 94.44 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
23W21 | 84.8 | -0.4 | -0.47% | 6.37 | 13.32 | 95.49 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
23W20 | 85.2 | +2.8 | +3.4% | 6.44 | 13.24 | 96.54 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
23W19 | 82.4 | -0.6 | -0.72% | 6.51 | 12.66 | 97.6 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 |
23W18 | 83 | +1.4 | +1.72% | 6.58 | 12.62 | 98.65 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 |
23W17 | 81.6 | +0.8 | +0.99% | 6.65 | 12.28 | 99.7 | 119.6 | 139.6 | 159.5 | 179.5 | 199.4 |
23W16 | 80.8 | -5.8 | -6.7% | 6.72 | 12.03 | 100.8 | 120.9 | 141.1 | 161.2 | 181.4 | 201.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 86.6 | -0.7 | -0.8% | 6.79 | 12.76 | 101.8 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 |
23W14 | 87.3 | -1.6 | -1.8% | 6.86 | 12.73 | 102.9 | 123.4 | 144 | 164.6 | 185.2 | 205.7 |
23W13 | 88.9 | -1.1 | -1.22% | 6.93 | 12.83 | 103.9 | 124.7 | 145.5 | 166.3 | 187 | 207.8 |
23W12 | 90 | +8.3 | +10.2% | 7 | 12.86 | 105 | 126 | 147 | 167.9 | 188.9 | 209.9 |
23W11 | 81.7 | 0 | 0% | 7.07 | 11.56 | 106 | 127.2 | 148.4 | 169.6 | 190.8 | 212 |
23W10 | 81.7 | -3.1 | -3.66% | 7.14 | 11.45 | 107.1 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 |
23W09 | 84.8 | +0.5 | +0.59% | 7.21 | 11.76 | 108.1 | 129.8 | 151.4 | 173 | 194.6 | 216.3 |
23W08 | 84.3 | -1.1 | -1.29% | 7.28 | 11.58 | 109.2 | 131 | 152.9 | 174.7 | 196.5 | 218.4 |
23W07 | 85.4 | -1.3 | -1.5% | 7.35 | 11.62 | 110.2 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 |
23W06 | 86.7 | -1 | -1.14% | 7.42 | 11.69 | 111.3 | 133.5 | 155.8 | 178.1 | 200.3 | 222.6 |
23W05 | 87.7 | +16.7 | +23.5% | 7.49 | 11.71 | 112.3 | 134.8 | 157.3 | 179.7 | 202.2 | 224.7 |
23W03 | 71 | +0.7 | +1% | 7.56 | 9.39 | 113.4 | 136.1 | 158.7 | 181.4 | 204.1 | 226.8 |
23W02 | 70.3 | -2.3 | -3.17% | 7.63 | 9.21 | 114.4 | 137.3 | 160.2 | 183.1 | 206 | 228.9 |
23W01 | 72.6 | +1.5 | +2.11% | 7.7 | 9.43 | 115.5 | 138.6 | 161.7 | 184.8 | 207.9 | 231 |
22W53 | 71.1 | 0 | 0% | 7.77 | 9.15 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W52 | 71.1 | -3.5 | -4.69% | 7.77 | 9.15 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W51 | 74.6 | -5.4 | -6.75% | 7.77 | 9.6 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W50 | 80 | -4.7 | -5.55% | 7.77 | 10.3 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 84.7 | +6.8 | +8.73% | 7.77 | 10.9 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W48 | 77.9 | -2.4 | -2.99% | 7.77 | 10.03 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W47 | 80.3 | +9 | +12.6% | 7.77 | 10.33 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W46 | 71.3 | -7.5 | -9.52% | 7.77 | 9.18 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W45 | 78.8 | +4.8 | +6.49% | 7.77 | 10.14 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W44 | 74 | -5 | -6.33% | 7.77 | 9.52 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W43 | 79 | -5.5 | -6.51% | 7.77 | 10.17 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W42 | 84.5 | -16.5 | -16.3% | 7.77 | 10.88 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W41 | 101 | -4 | -3.81% | 7.77 | 13 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W40 | 105 | -14 | -11.8% | 7.77 | 13.51 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W39 | 119 | 0 | 0% | 7.77 | 15.32 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W38 | 119 | -9.5 | -7.39% | 7.77 | 15.32 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W37 | 128.5 | -12 | -8.54% | 7.77 | 16.54 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W36 | 140.5 | -2 | -1.4% | 7.77 | 18.08 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W35 | 142.5 | +0.5 | +0.35% | 7.77 | 18.34 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W34 | 142 | +11 | +8.4% | 7.77 | 18.28 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W33 | 131 | +3.5 | +2.75% | 7.77 | 16.86 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W32 | 127.5 | +4 | +3.24% | 7.77 | 16.41 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 123.5 | -5.5 | -4.26% | 7.77 | 15.89 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W30 | 129 | +2 | +1.57% | 7.77 | 16.6 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W29 | 127 | +11 | +9.48% | 7.77 | 16.34 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W28 | 116 | +11 | +10.5% | 7.77 | 14.93 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W27 | 105 | -27 | -20.5% | 7.77 | 13.51 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W26 | 132 | -13.5 | -9.28% | 7.77 | 16.99 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W25 | 145.5 | +7 | +5.05% | 7.77 | 18.73 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W24 | 138.5 | +17.5 | +14.5% | 7.77 | 17.82 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W23 | 121 | +7.5 | +6.61% | 7.77 | 15.57 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
22W22 | 113.5 | +17.5 | +18.2% | 7.77 | 14.61 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |