* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 67 | -3.1 | -4.42% | 2.43 | 27.57 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W15 | 70.1 | -1.1 | -1.54% | 2.43 | 28.85 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W14 | 71.2 | +4.8 | +7.23% | 2.43 | 29.3 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W13 | 66.4 | +9.3 | +16.3% | 2.43 | 27.33 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W12 | 57.1 | +1.1 | +1.96% | 2.43 | 23.5 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W11 | 56 | +5.6 | +11.1% | 2.43 | 23.05 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W10 | 50.4 | +1 | +2.02% | 2.43 | 20.74 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W09 | 49.4 | -0.45 | -0.9% | 2.43 | 20.33 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W08 | 49.85 | -0.95 | -1.87% | 2.43 | 20.51 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W07 | 50.8 | +1.65 | +3.36% | 2.43 | 20.91 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W06 | 49.15 | -0.45 | -0.91% | 2.43 | 20.23 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W05 | 49.6 | +0.2 | +0.4% | 2.43 | 20.41 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W04 | 49.4 | +0.1 | +0.2% | 2.43 | 20.33 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W03 | 49.3 | -2.5 | -4.83% | 2.43 | 20.29 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W02 | 51.8 | -0.2 | -0.38% | 2.43 | 21.32 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
24W01 | 52 | -0.9 | -1.7% | 2.43 | 21.4 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
23W52 | 52.9 | -0.5 | -0.94% | 2.43 | 21.77 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
23W51 | 53.4 | -0.9 | -1.66% | 2.43 | 21.99 | 36.43 | 43.71 | 51 | 58.28 | 65.57 | 72.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 54.3 | +0.1 | +0.18% | 2.43 | 22.37 | 36.4 | 43.68 | 50.96 | 58.24 | 65.53 | 72.81 |
23W49 | 54.2 | -4 | -6.87% | 2.43 | 22.35 | 36.38 | 43.66 | 50.93 | 58.21 | 65.48 | 72.76 |
23W48 | 58.2 | +5 | +9.4% | 2.42 | 24.01 | 36.36 | 43.63 | 50.9 | 58.17 | 65.44 | 72.71 |
23W47 | 53.2 | -2.3 | -4.14% | 2.42 | 21.96 | 36.33 | 43.6 | 50.87 | 58.13 | 65.4 | 72.66 |
23W46 | 55.5 | +0.5 | +0.91% | 2.42 | 22.93 | 36.31 | 43.57 | 50.83 | 58.09 | 65.36 | 72.62 |
23W45 | 55 | +1.5 | +2.8% | 2.42 | 22.74 | 36.29 | 43.54 | 50.8 | 58.06 | 65.31 | 72.57 |
23W44 | 53.5 | +0.8 | +1.52% | 2.42 | 22.13 | 36.26 | 43.51 | 50.77 | 58.02 | 65.27 | 72.52 |
23W43 | 52.7 | -0.5 | -0.94% | 2.42 | 21.81 | 36.24 | 43.49 | 50.73 | 57.98 | 65.23 | 72.48 |
23W42 | 53.2 | -0.8 | -1.48% | 2.41 | 22.04 | 36.21 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 |
23W41 | 54 | -0.1 | -0.18% | 2.41 | 22.38 | 36.19 | 43.43 | 50.67 | 57.91 | 65.14 | 72.38 |
23W40 | 54.1 | -2.8 | -4.92% | 2.41 | 22.44 | 36.17 | 43.4 | 50.63 | 57.87 | 65.1 | 72.34 |
23W39 | 56.9 | +3.9 | +7.36% | 2.41 | 23.61 | 36.14 | 43.37 | 50.6 | 57.83 | 65.06 | 72.29 |
23W38 | 53 | -2 | -3.64% | 2.41 | 22.01 | 36.12 | 43.34 | 50.57 | 57.79 | 65.02 | 72.24 |
23W37 | 55 | -0.7 | -1.26% | 2.41 | 22.86 | 36.1 | 43.32 | 50.54 | 57.76 | 64.97 | 72.19 |
23W36 | 55.7 | -1 | -1.76% | 2.4 | 23.16 | 36.07 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 |
23W35 | 56.7 | -1.9 | -3.24% | 2.4 | 23.59 | 36.05 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 |
23W34 | 58.6 | +2.3 | +4.09% | 2.4 | 24.4 | 36.03 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 |
23W33 | 56.3 | -3.9 | -6.48% | 2.4 | 23.46 | 36 | 43.2 | 50.4 | 57.6 | 64.81 | 72.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 60.2 | -0.9 | -1.47% | 2.4 | 25.1 | 35.98 | 43.18 | 50.37 | 57.57 | 64.76 | 71.96 |
23W31 | 61.1 | -2.5 | -3.93% | 2.4 | 25.49 | 35.96 | 43.15 | 50.34 | 57.53 | 64.72 | 71.91 |
23W30 | 63.6 | +0.2 | +0.32% | 2.4 | 26.55 | 35.93 | 43.12 | 50.31 | 57.49 | 64.68 | 71.86 |
23W29 | 63.4 | +1.4 | +2.26% | 2.39 | 26.48 | 35.91 | 43.09 | 50.27 | 57.45 | 64.64 | 71.82 |
23W28 | 62 | +1.2 | +1.97% | 2.39 | 25.92 | 35.89 | 43.06 | 50.24 | 57.42 | 64.59 | 71.77 |
23W27 | 60.8 | +3.4 | +5.92% | 2.39 | 25.43 | 35.86 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 |
23W26 | 57.4 | +1.2 | +2.14% | 2.39 | 24.02 | 35.84 | 43.01 | 50.17 | 57.34 | 64.51 | 71.68 |
23W25 | 56.2 | +3.2 | +6.04% | 2.39 | 23.54 | 35.81 | 42.98 | 50.14 | 57.3 | 64.47 | 71.63 |
23W24 | 53 | -0.5 | -0.93% | 2.39 | 22.21 | 35.79 | 42.95 | 50.11 | 57.27 | 64.42 | 71.58 |
23W23 | 53.5 | -1.3 | -2.37% | 2.38 | 22.44 | 35.77 | 42.92 | 50.07 | 57.23 | 64.38 | 71.54 |
23W22 | 54.8 | +4 | +7.87% | 2.38 | 23 | 35.74 | 42.89 | 50.04 | 57.19 | 64.34 | 71.49 |
23W21 | 50.8 | +1.75 | +3.57% | 2.38 | 21.33 | 35.72 | 42.86 | 50.01 | 57.15 | 64.3 | 71.44 |
23W20 | 49.05 | -0.95 | -1.9% | 2.38 | 20.61 | 35.7 | 42.84 | 49.98 | 57.12 | 64.25 | 71.39 |
23W19 | 50 | +5.15 | +11.5% | 2.38 | 21.02 | 35.67 | 42.81 | 49.94 | 57.08 | 64.21 | 71.35 |
23W18 | 44.85 | +0.25 | +0.56% | 2.38 | 18.87 | 35.65 | 42.78 | 49.91 | 57.04 | 64.17 | 71.3 |
23W17 | 44.6 | -0.3 | -0.67% | 2.38 | 18.78 | 35.63 | 42.75 | 49.88 | 57 | 64.13 | 71.25 |
23W16 | 44.9 | -0.3 | -0.66% | 2.37 | 18.92 | 35.6 | 42.72 | 49.84 | 56.96 | 64.09 | 71.21 |
23W15 | 45.2 | -0.4 | -0.88% | 2.37 | 19.06 | 35.58 | 42.7 | 49.81 | 56.93 | 64.04 | 71.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 45.6 | 0 | 0% | 2.37 | 19.24 | 35.56 | 42.67 | 49.78 | 56.89 | 64 | 71.11 |
23W13 | 45.6 | -0.2 | -0.44% | 2.37 | 19.25 | 35.53 | 42.64 | 49.75 | 56.85 | 63.96 | 71.06 |
23W12 | 45.8 | -0.2 | -0.43% | 2.37 | 19.35 | 35.51 | 42.61 | 49.71 | 56.81 | 63.92 | 71.02 |
23W11 | 46 | +0.35 | +0.77% | 2.37 | 19.44 | 35.49 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 |
23W10 | 45.65 | +1.5 | +3.4% | 2.36 | 19.31 | 35.46 | 42.55 | 49.65 | 56.74 | 63.83 | 70.92 |
23W09 | 44.15 | +0.45 | +1.03% | 2.36 | 18.69 | 35.44 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 |
23W08 | 43.7 | +0.2 | +0.46% | 2.36 | 18.51 | 35.41 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 |
23W07 | 43.5 | +0.2 | +0.46% | 2.36 | 18.44 | 35.39 | 42.47 | 49.55 | 56.63 | 63.7 | 70.78 |
23W06 | 43.3 | -1.2 | -2.7% | 2.36 | 18.36 | 35.37 | 42.44 | 49.51 | 56.59 | 63.66 | 70.74 |
23W05 | 44.5 | -0.65 | -1.44% | 2.36 | 18.89 | 35.34 | 42.41 | 49.48 | 56.55 | 63.62 | 70.69 |
23W03 | 45.15 | +0.15 | +0.33% | 2.35 | 19.17 | 35.32 | 42.38 | 49.45 | 56.51 | 63.58 | 70.64 |
23W02 | 45 | +0.3 | +0.67% | 2.35 | 19.12 | 35.3 | 42.36 | 49.42 | 56.48 | 63.53 | 70.59 |
23W01 | 44.7 | -1.5 | -3.25% | 2.35 | 19.01 | 35.27 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 |
22W53 | 46.2 | +0.75 | +1.65% | 2.35 | 19.66 | 35.25 | 42.3 | 49.35 | 56.4 | 63.45 | 70.5 |
22W52 | 45.45 | -0.5 | -1.09% | 2.23 | 20.38 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
22W51 | 45.95 | -2.55 | -5.26% | 2.11 | 21.78 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
22W50 | 48.5 | +3.6 | +8.02% | 1.99 | 24.37 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 |
22W49 | 44.9 | +0.9 | +2.05% | 1.87 | 24.01 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 44 | +0.2 | +0.46% | 1.75 | 25.14 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
22W47 | 43.8 | +0.35 | +0.81% | 1.63 | 26.87 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
22W46 | 43.45 | +2.45 | +5.98% | 1.51 | 28.77 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
22W45 | 41 | -1 | -2.38% | 1.39 | 29.5 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
22W44 | 42 | 0 | 0% | 1.27 | 33.07 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
22W43 | 42 | -2.25 | -5.08% | 1.15 | 36.52 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
22W42 | 44.25 | -2.3 | -4.94% | 1.03 | 42.96 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
22W41 | 46.55 | +1.25 | +2.76% | 0.91 | 51.15 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
22W40 | 45.3 | -2.7 | -5.63% | 0.79 | 57.34 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
22W39 | 48 | -1.05 | -2.14% | 0.67 | 71.64 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
22W38 | 49.05 | -0.65 | -1.31% | 0.55 | 89.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
22W37 | 49.7 | +1.15 | +2.37% | 0.43 | 115.6 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
22W36 | 48.55 | -1.75 | -3.48% | 0.31 | 156.6 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
22W35 | 50.3 | -1 | -1.95% | 0.19 | 264.7 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
22W34 | 51.3 | +0.3 | +0.59% | 0.07 | 732.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
22W33 | 51 | +1.45 | +2.93% | -0.05 | | - | - | - | - | - | - |
22W32 | 49.55 | -0.35 | -0.7% | -0.17 | | - | - | - | - | - | - |
22W31 | 49.9 | -0.3 | -0.6% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 50.2 | -0.7 | -1.38% | -0.41 | | - | - | - | - | - | - |
22W29 | 50.9 | -0.7 | -1.36% | -0.53 | | - | - | - | - | - | - |
22W28 | 51.6 | -6.3 | -10.9% | -0.65 | | - | - | - | - | - | - |
22W27 | 57.9 | -0.1 | -0.17% | -0.77 | | - | - | - | - | - | - |
22W26 | 58 | -1.6 | -2.68% | -0.89 | | - | - | - | - | - | - |
22W25 | 59.6 | +0.1 | +0.17% | -1.01 | | - | - | - | - | - | - |
22W24 | 59.5 | -1.5 | -2.46% | -1.13 | | - | - | - | - | - | - |
22W23 | 61 | +7.6 | +14.2% | -1.25 | | - | - | - | - | - | - |
22W22 | 53.4 | +2.3 | +4.5% | -1.37 | | - | - | - | - | - | - |
22W21 | 51.1 | -0.9 | -1.73% | -1.49 | | - | - | - | - | - | - |
22W20 | 52 | +6.75 | +14.9% | -1.61 | | - | - | - | - | - | - |
22W19 | 45.25 | +0.85 | +1.91% | -1.73 | | - | - | - | - | - | - |
22W18 | 44.4 | -2.6 | -5.53% | -1.85 | | - | - | - | - | - | - |
22W17 | 47 | -0.5 | -1.05% | -1.97 | | - | - | - | - | - | - |
22W16 | 47.5 | -1.1 | -2.26% | -2.09 | | - | - | - | - | - | - |
22W15 | 48.6 | +1.4 | +2.97% | -2.21 | | - | - | - | - | - | - |
22W14 | 47.2 | -0.9 | -1.87% | -2.33 | | - | - | - | - | - | - |
22W13 | 48.1 | -6.1 | -11.3% | -2.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 54.2 | +8.2 | +17.8% | -2.57 | | - | - | - | - | - | - |
22W11 | 46 | -1.1 | -2.34% | -2.69 | | - | - | - | - | - | - |
22W10 | 47.1 | -0.9 | -1.87% | -2.81 | | - | - | - | - | - | - |
22W09 | 48 | -1.9 | -3.81% | -2.93 | | - | - | - | - | - | - |
22W08 | 49.9 | +0.8 | +1.63% | -3.05 | | - | - | - | - | - | - |
22W07 | 49.1 | -0.5 | -1.01% | -3.17 | | - | - | - | - | - | - |
22W05 | 49.6 | -3.5 | -6.59% | -3.29 | | - | - | - | - | - | - |
22W04 | 53.1 | +2.4 | +4.73% | -3.41 | | - | - | - | - | - | - |
22W03 | 50.7 | -4.5 | -8.15% | -3.53 | | - | - | - | - | - | - |
22W02 | 55.2 | 0 | 0% | -3.65 | | - | - | - | - | - | - |
22W01 | 55.2 | +0.9 | +1.66% | -3.77 | | - | - | - | - | - | - |
21W52 | 54.3 | -10.6 | -16.3% | -3.89 | | - | - | - | - | - | - |
21W51 | 64.9 | +9.2 | +16.5% | -3.79 | | - | - | - | - | - | - |
21W50 | 55.7 | +3.1 | +5.89% | -3.69 | | - | - | - | - | - | - |
21W49 | 52.6 | -2.4 | -4.36% | -3.59 | | - | - | - | - | - | - |
21W48 | 55 | -5.2 | -8.64% | -3.49 | | - | - | - | - | - | - |
21W47 | 60.2 | +0.1 | +0.17% | -3.39 | | - | - | - | - | - | - |
21W46 | 60.1 | +0.8 | +1.35% | -3.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 59.3 | -0.2 | -0.34% | -3.19 | | - | - | - | - | - | - |
21W44 | 59.5 | -0.8 | -1.33% | -3.09 | | - | - | - | - | - | - |
21W43 | 60.3 | -0.4 | -0.66% | -2.99 | | - | - | - | - | - | - |
21W42 | 60.7 | -0.4 | -0.65% | -2.89 | | - | - | - | - | - | - |
21W41 | 61.1 | 0 | 0% | -2.79 | | - | - | - | - | - | - |
21W40 | 61.1 | +1.8 | +3.04% | -2.69 | | - | - | - | - | - | - |
21W39 | 59.3 | +0.3 | +0.51% | -2.59 | | - | - | - | - | - | - |
21W38 | 59 | -1.5 | -2.48% | -2.49 | | - | - | - | - | - | - |
21W37 | 60.5 | -7 | -10.4% | -2.39 | | - | - | - | - | - | - |
21W36 | 67.5 | -0.5 | -0.74% | -2.29 | | - | - | - | - | - | - |
21W35 | 68 | -0.4 | -0.58% | -2.19 | | - | - | - | - | - | - |
21W34 | 68.4 | +0.8 | +1.18% | -2.09 | | - | - | - | - | - | - |
21W33 | 67.6 | -3.9 | -5.45% | -1.99 | | - | - | - | - | - | - |
21W32 | 71.5 | -0.5 | -0.69% | -1.89 | | - | - | - | - | - | - |
21W31 | 72 | 0 | 0% | -1.79 | | - | - | - | - | - | - |
21W30 | 72 | -2 | -2.7% | -1.69 | | - | - | - | - | - | - |
21W29 | 74 | -0.7 | -0.94% | -1.59 | | - | - | - | - | - | - |
21W28 | 74.7 | -1.3 | -1.71% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 76 | 0 | 0% | -1.39 | | - | - | - | - | - | - |
21W26 | 76 | -0.6 | -0.78% | -1.3 | | - | - | - | - | - | - |
21W25 | 76.6 | -2.3 | -2.92% | -1.2 | | - | - | - | - | - | - |
21W24 | 78.9 | +7.6 | +10.7% | -1.1 | | - | - | - | - | - | - |
21W23 | 71.3 | +0.5 | +0.71% | -1 | | - | - | - | - | - | - |
21W22 | 70.8 | +3.8 | +5.67% | -0.9 | | - | - | - | - | - | - |
21W21 | 67 | +5.8 | +9.48% | -0.8 | | - | - | - | - | - | - |
21W20 | 61.2 | -3.8 | -5.85% | -0.7 | | - | - | - | - | - | - |
21W19 | 65 | +4.2 | +6.91% | -0.6 | | - | - | - | - | - | - |
21W18 | 60.8 | -1 | -1.62% | -0.5 | | - | - | - | - | - | - |
21W17 | 61.8 | -3 | -4.63% | -0.4 | | - | - | - | - | - | - |
21W16 | 64.8 | +2.6 | +4.18% | -0.3 | | - | - | - | - | - | - |
21W15 | 62.2 | -3.4 | -5.18% | -0.2 | | - | - | - | - | - | - |
21W14 | 65.6 | -0.3 | -0.46% | -0.1 | | - | - | - | - | - | - |
21W13 | 65.9 | -1.1 | -1.64% | 0 | 28008 | 0.035 | 0.042 | 0.049 | 0.056 | 0.064 | 0.071 |
21W12 | 67 | -0.2 | -0.3% | 0.1 | 655.8 | 1.532 | 1.839 | 2.145 | 2.452 | 2.758 | 3.065 |
21W11 | 67.2 | -0.4 | -0.59% | 0.2 | 332.7 | 3.029 | 3.635 | 4.241 | 4.847 | 5.453 | 6.059 |
21W10 | 67.6 | -0.4 | -0.59% | 0.3 | 224 | 4.526 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 68 | -1.7 | -2.44% | 0.4 | 169.3 | 6.024 | 7.228 | 8.433 | 9.638 | 10.84 | 12.05 |
21W08 | 69.7 | -2.7 | -3.73% | 0.5 | 139 | 7.521 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 |
21W06 | 72.4 | +1 | +1.4% | 0.6 | 120.4 | 9.018 | 10.82 | 12.62 | 14.43 | 16.23 | 18.04 |
21W05 | 71.4 | +10.4 | +17% | 0.7 | 101.9 | 10.51 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 |
21W04 | 61 | -0.1 | -0.16% | 0.8 | 76.18 | 12.01 | 14.41 | 16.82 | 19.22 | 21.62 | 24.02 |
21W03 | 61.1 | +2.1 | +3.56% | 0.9 | 67.84 | 13.51 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 |
21W02 | 59 | +5.5 | +10.3% | 1 | 58.98 | 15.01 | 18.01 | 21.01 | 24.01 | 27.01 | 30.01 |
21W01 | 53.5 | +0.5 | +0.94% | 1.1 | 48.63 | 16.5 | 19.8 | 23.1 | 26.4 | 29.71 | 33.01 |
20W52 | 53 | +1 | +1.92% | 1.2 | 44.17 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
20W51 | 52 | +3.3 | +6.78% | 1.13 | 46.1 | 16.92 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 |
20W50 | 48.7 | -0.2 | -0.41% | 1.06 | 46.13 | 15.84 | 19 | 22.17 | 25.34 | 28.51 | 31.67 |
20W49 | 48.9 | -0.3 | -0.61% | 0.98 | 49.71 | 14.75 | 17.71 | 20.66 | 23.61 | 26.56 | 29.51 |
20W48 | 49.2 | -0.8 | -1.6% | 0.91 | 53.97 | 13.67 | 16.41 | 19.14 | 21.88 | 24.61 | 27.35 |
20W47 | 50 | +1 | +2.04% | 0.84 | 59.56 | 12.59 | 15.11 | 17.63 | 20.15 | 22.66 | 25.18 |
20W46 | 49 | -1 | -2% | 0.77 | 63.86 | 11.51 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 |
20W45 | 50 | -0.7 | -1.38% | 0.7 | 71.92 | 10.43 | 12.51 | 14.6 | 16.68 | 18.77 | 20.86 |
20W44 | 50.7 | -0.8 | -1.55% | 0.62 | 81.37 | 9.346 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 |
20W43 | 51.5 | -0.9 | -1.72% | 0.55 | 93.47 | 8.264 | 9.917 | 11.57 | 13.22 | 14.88 | 16.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 52.4 | +0.9 | +1.75% | 0.48 | 109.4 | 7.183 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 |
20W41 | 51.5 | +0.2 | +0.39% | 0.41 | 126.6 | 6.101 | 7.321 | 8.541 | 9.762 | 10.98 | 12.2 |
20W40 | 51.3 | +1.1 | +2.19% | 0.33 | 153.3 | 5.019 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 |
20W39 | 50.2 | -2.3 | -4.38% | 0.26 | 191.2 | 3.938 | 4.725 | 5.513 | 6.3 | 7.088 | 7.875 |
20W38 | 52.5 | 0 | 0% | 0.19 | 275.8 | 2.856 | 3.427 | 3.998 | 4.569 | 5.14 | 5.712 |
20W37 | 52.5 | +0.6 | +1.16% | 0.12 | 443.9 | 1.774 | 2.129 | 2.484 | 2.838 | 3.193 | 3.548 |
20W36 | 51.9 | -0.5 | -0.95% | 0.05 | 1124 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 |
20W35 | 52.4 | -1.7 | -3.14% | -0.03 | | - | - | - | - | - | - |
20W34 | 54.1 | -3.2 | -5.58% | -0.1 | | - | - | - | - | - | - |
20W33 | 57.3 | +5.1 | +9.77% | -0.17 | | - | - | - | - | - | - |
20W32 | 52.2 | -0.8 | -1.51% | -0.24 | | - | - | - | - | - | - |
20W31 | 53 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
20W30 | 53 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
20W29 | 53 | -2.5 | -4.5% | -0.46 | | - | - | - | - | - | - |
20W28 | 55.5 | +2.8 | +5.31% | -0.53 | | - | - | - | - | - | - |
20W27 | 52.7 | -1.8 | -3.3% | -0.6 | | - | - | - | - | - | - |
20W26 | 54.5 | -1.5 | -2.68% | -0.67 | | - | - | - | - | - | - |
20W25 | 56 | -2 | -3.45% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 58 | +0.5 | +0.87% | -0.82 | | - | - | - | - | - | - |
20W23 | 57.5 | -1.5 | -2.54% | -0.89 | | - | - | - | - | - | - |
20W22 | 59 | -0.5 | -0.84% | -0.96 | | - | - | - | - | - | - |
20W21 | 59.5 | -0.3 | -0.5% | -1.04 | | - | - | - | - | - | - |
20W20 | 59.8 | +5.7 | +10.5% | -1.11 | | - | - | - | - | - | - |
20W19 | 54.1 | +2.9 | +5.66% | -1.18 | | - | - | - | - | - | - |
20W18 | 51.2 | +0.2 | +0.39% | -1.25 | | - | - | - | - | - | - |
20W17 | 51 | +2 | +4.08% | -1.32 | | - | - | - | - | - | - |
20W16 | 49 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
20W15 | 49 | +6 | +14% | -1.47 | | - | - | - | - | - | - |
20W14 | 43 | -0.3 | -0.69% | -1.54 | | - | - | - | - | - | - |
20W13 | 43.3 | +8.45 | +24.2% | -1.61 | | - | - | - | - | - | - |
20W12 | 34.85 | -11.65 | -25.1% | -1.68 | | - | - | - | - | - | - |
20W11 | 46.5 | -5.6 | -10.7% | -1.76 | | - | - | - | - | - | - |
20W10 | 52.1 | +0.2 | +0.39% | -1.83 | | - | - | - | - | - | - |
20W09 | 51.9 | -0.9 | -1.7% | -1.9 | | - | - | - | - | - | - |
20W08 | 52.8 | -1.7 | -3.12% | -1.97 | | - | - | - | - | - | - |
20W07 | 54.5 | -1.9 | -3.37% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 56.4 | -1.9 | -3.26% | -2.12 | | - | - | - | - | - | - |
20W05 | 58.3 | -1.5 | -2.51% | -2.19 | | - | - | - | - | - | - |
20W04 | 59.8 | +0.3 | +0.5% | -2.26 | | - | - | - | - | - | - |
20W03 | 59.5 | -3.4 | -5.41% | -2.33 | | - | - | - | - | - | - |
20W02 | 62.9 | -2.8 | -4.26% | -2.41 | | - | - | - | - | - | - |
20W01 | 65.7 | +3.2 | +5.12% | -2.48 | | - | - | - | - | - | - |
19W52 | 62.5 | -0.5 | -0.79% | -2.55 | | - | - | - | - | - | - |
19W51 | 63 | -1.5 | -2.33% | -2.55 | | - | - | - | - | - | - |
19W50 | 64.5 | -2.5 | -3.73% | -2.55 | | - | - | - | - | - | - |
19W49 | 67 | -0.9 | -1.33% | -2.55 | | - | - | - | - | - | - |
19W48 | 67.9 | -0.6 | -0.88% | -2.55 | | - | - | - | - | - | - |
19W47 | 68.5 | -0.6 | -0.87% | -2.55 | | - | - | - | - | - | - |
19W46 | 69.1 | -1.6 | -2.26% | -2.55 | | - | - | - | - | - | - |
19W45 | 70.7 | -1.8 | -2.48% | -2.55 | | - | - | - | - | - | - |
19W44 | 72.5 | -2.3 | -3.07% | -2.55 | | - | - | - | - | - | - |
19W43 | 74.8 | -1.7 | -2.22% | -2.55 | | - | - | - | - | - | - |
19W42 | 76.5 | +1.8 | +2.41% | -2.55 | | - | - | - | - | - | - |
19W41 | 74.7 | -0.7 | -0.93% | -2.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 75.4 | -1.4 | -1.82% | -2.55 | | - | - | - | - | - | - |
19W39 | 76.8 | +4.7 | +6.52% | -2.55 | | - | - | - | - | - | - |
19W38 | 72.1 | -0.7 | -0.96% | -2.55 | | - | - | - | - | - | - |
19W37 | 72.8 | -2.2 | -2.93% | -2.55 | | - | - | - | - | - | - |
19W36 | 75 | -6.7 | -8.2% | -2.55 | | - | - | - | - | - | - |
19W35 | 81.7 | +0.2 | +0.25% | -2.55 | | - | - | - | - | - | - |
19W34 | 81.5 | +10.2 | +14.3% | -2.55 | | - | - | - | - | - | - |
19W33 | 71.3 | -1.2 | -1.66% | -2.55 | | - | - | - | - | - | - |
19W32 | 72.5 | -1 | -1.36% | -2.55 | | - | - | - | - | - | - |
19W31 | 73.5 | -0.1 | -0.14% | -2.55 | | - | - | - | - | - | - |
19W30 | 73.6 | -1.4 | -1.87% | -2.55 | | - | - | - | - | - | - |
19W29 | 75 | -2.1 | -2.72% | -2.55 | | - | - | - | - | - | - |
19W28 | 77.1 | -1.9 | -2.41% | -2.55 | | - | - | - | - | - | - |
19W27 | 79 | +1 | +1.28% | -2.55 | | - | - | - | - | - | - |
19W26 | 78 | +1 | +1.3% | -2.55 | | - | - | - | - | - | - |
19W25 | 77 | +2.3 | +3.08% | -2.55 | | - | - | - | - | - | - |
19W24 | 74.7 | -0.5 | -0.66% | -2.55 | | - | - | - | - | - | - |
19W23 | 75.2 | -1.1 | -1.44% | -2.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 76.3 | +1 | +1.33% | -2.55 | | - | - | - | - | - | - |
19W21 | 75.3 | -2.2 | -2.84% | -2.55 | | - | - | - | - | - | - |
19W20 | 77.5 | -1.4 | -1.77% | -2.55 | | - | - | - | - | - | - |
19W19 | 78.9 | -3.5 | -4.25% | -2.55 | | - | - | - | - | - | - |
19W18 | 82.4 | -1.5 | -1.79% | -2.55 | | - | - | - | - | - | - |
19W17 | 83.9 | -1.9 | -2.21% | -2.55 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |