* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13X | 15X | 17X | 19X | 21X |
---|
24W16 | 66.8 | -3.9 | -5.52% | 3.59 | 18.61 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W15 | 70.7 | -4.9 | -6.48% | 3.59 | 19.69 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W14 | 75.6 | +4.1 | +5.73% | 3.59 | 21.06 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W13 | 71.5 | -1.5 | -2.05% | 3.59 | 19.92 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W12 | 73 | +2.2 | +3.11% | 3.59 | 20.33 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W11 | 70.8 | -0.8 | -1.12% | 3.59 | 19.72 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W10 | 71.6 | -9.6 | -11.8% | 3.59 | 19.94 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W09 | 81.2 | +5.9 | +7.84% | 3.59 | 22.62 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W08 | 75.3 | +7.9 | +11.7% | 3.59 | 20.97 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W07 | 67.4 | +8.5 | +14.4% | 3.59 | 18.77 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W06 | 58.9 | -0.8 | -1.34% | 3.59 | 16.41 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W05 | 59.7 | +0.3 | +0.51% | 3.59 | 16.63 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W04 | 59.4 | +2.5 | +4.39% | 3.59 | 16.55 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W03 | 56.9 | 0 | 0% | 3.59 | 15.85 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W02 | 56.9 | -1.5 | -2.57% | 3.59 | 15.85 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
24W01 | 58.4 | -1.6 | -2.67% | 3.59 | 16.27 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
23W52 | 60 | +0.7 | +1.18% | 3.59 | 16.71 | 39.49 | 46.67 | 53.85 | 61.03 | 68.21 | 75.39 |
23W51 | 59.3 | -2.7 | -4.35% | 3.62 | 16.39 | 39.79 | 47.03 | 54.26 | 61.5 | 68.74 | 75.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W50 | 62 | -1 | -1.59% | 3.65 | 17.01 | 40.1 | 47.39 | 54.68 | 61.97 | 69.26 | 76.55 |
23W49 | 63 | -2.2 | -3.37% | 3.67 | 17.15 | 40.4 | 47.75 | 55.09 | 62.44 | 69.79 | 77.13 |
23W48 | 65.2 | -2.4 | -3.55% | 3.7 | 17.62 | 40.71 | 48.11 | 55.51 | 62.91 | 70.31 | 77.71 |
23W47 | 67.6 | +2.4 | +3.68% | 3.73 | 18.13 | 41.01 | 48.47 | 55.92 | 63.38 | 70.84 | 78.29 |
23W46 | 65.2 | +5.1 | +8.49% | 3.76 | 17.36 | 41.31 | 48.83 | 56.34 | 63.85 | 71.36 | 78.87 |
23W45 | 60.1 | -3 | -4.75% | 3.78 | 15.88 | 41.62 | 49.19 | 56.75 | 64.32 | 71.89 | 79.45 |
23W44 | 63.1 | +2.6 | +4.3% | 3.81 | 16.56 | 41.92 | 49.55 | 57.17 | 64.79 | 72.41 | 80.03 |
23W43 | 60.5 | -1.4 | -2.26% | 3.84 | 15.76 | 42.23 | 49.9 | 57.58 | 65.26 | 72.94 | 80.62 |
23W42 | 61.9 | +0.6 | +0.98% | 3.87 | 16.01 | 42.53 | 50.26 | 58 | 65.73 | 73.46 | 81.2 |
23W41 | 61.3 | +1.3 | +2.17% | 3.89 | 15.74 | 42.84 | 50.62 | 58.41 | 66.2 | 73.99 | 81.78 |
23W40 | 60 | +0.1 | +0.17% | 3.92 | 15.3 | 43.14 | 50.98 | 58.83 | 66.67 | 74.51 | 82.36 |
23W39 | 59.9 | +1.4 | +2.39% | 3.95 | 15.17 | 43.44 | 51.34 | 59.24 | 67.14 | 75.04 | 82.94 |
23W38 | 58.5 | -0.5 | -0.85% | 3.98 | 14.71 | 43.75 | 51.7 | 59.66 | 67.61 | 75.56 | 83.52 |
23W37 | 59 | +1.8 | +3.15% | 4 | 14.73 | 44.05 | 52.06 | 60.07 | 68.08 | 76.09 | 84.1 |
23W36 | 57.2 | -0.1 | -0.17% | 4.03 | 14.19 | 44.36 | 52.42 | 60.49 | 68.55 | 76.61 | 84.68 |
23W35 | 57.3 | +1 | +1.78% | 4.06 | 14.11 | 44.66 | 52.78 | 60.9 | 69.02 | 77.14 | 85.26 |
23W34 | 56.3 | -0.7 | -1.23% | 4.09 | 13.77 | 44.96 | 53.14 | 61.31 | 69.49 | 77.67 | 85.84 |
23W33 | 57 | -2.5 | -4.2% | 4.12 | 13.85 | 45.27 | 53.5 | 61.73 | 69.96 | 78.19 | 86.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W32 | 59.5 | -3.7 | -5.85% | 4.14 | 14.36 | 45.57 | 53.86 | 62.14 | 70.43 | 78.72 | 87 |
23W31 | 63.2 | -1.2 | -1.86% | 4.17 | 15.15 | 45.88 | 54.22 | 62.56 | 70.9 | 79.24 | 87.58 |
23W30 | 64.4 | +6.7 | +11.6% | 4.2 | 15.34 | 46.18 | 54.58 | 62.97 | 71.37 | 79.77 | 88.16 |
23W29 | 57.7 | -0.1 | -0.17% | 4.23 | 13.65 | 46.48 | 54.94 | 63.39 | 71.84 | 80.29 | 88.74 |
23W28 | 57.8 | +1.3 | +2.3% | 4.25 | 13.59 | 46.79 | 55.3 | 63.8 | 72.31 | 80.82 | 89.32 |
23W27 | 56.5 | -6.7 | -10.6% | 4.28 | 13.2 | 47.09 | 55.66 | 64.22 | 72.78 | 81.34 | 89.9 |
23W26 | 63.2 | -2.3 | -3.51% | 4.31 | 14.67 | 47.4 | 56.01 | 64.63 | 73.25 | 81.87 | 90.49 |
23W25 | 65.5 | -0.5 | -0.76% | 4.34 | 15.1 | 47.7 | 56.37 | 65.05 | 73.72 | 82.39 | 91.07 |
23W24 | 66 | +0.2 | +0.3% | 4.36 | 15.12 | 48.01 | 56.73 | 65.46 | 74.19 | 82.92 | 91.65 |
23W23 | 65.8 | +12.2 | +22.8% | 4.39 | 14.98 | 48.31 | 57.09 | 65.88 | 74.66 | 83.44 | 92.23 |
23W22 | 53.6 | +1.3 | +2.49% | 4.42 | 12.13 | 48.61 | 57.45 | 66.29 | 75.13 | 83.97 | 92.81 |
23W21 | 52.3 | +0.1 | +0.19% | 4.45 | 11.76 | 48.92 | 57.81 | 66.71 | 75.6 | 84.49 | 93.39 |
23W20 | 52.2 | -0.1 | -0.19% | 4.47 | 11.67 | 49.22 | 58.17 | 67.12 | 76.07 | 85.02 | 93.97 |
23W19 | 52.3 | -7.4 | -12.4% | 4.5 | 11.62 | 49.53 | 58.53 | 67.54 | 76.54 | 85.54 | 94.55 |
23W18 | 59.7 | +1.1 | +1.88% | 4.53 | 13.18 | 49.83 | 58.89 | 67.95 | 77.01 | 86.07 | 95.13 |
23W17 | 58.6 | +2.1 | +3.72% | 4.56 | 12.86 | 50.13 | 59.25 | 68.36 | 77.48 | 86.6 | 95.71 |
23W16 | 56.5 | -2.6 | -4.4% | 4.59 | 12.32 | 50.44 | 59.61 | 68.78 | 77.95 | 87.12 | 96.29 |
23W15 | 59.1 | +5.7 | +10.7% | 4.61 | 12.81 | 50.74 | 59.97 | 69.19 | 78.42 | 87.65 | 96.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W14 | 53.4 | -0.5 | -0.93% | 4.64 | 11.51 | 51.05 | 60.33 | 69.61 | 78.89 | 88.17 | 97.45 |
23W13 | 53.9 | -0.2 | -0.37% | 4.67 | 11.55 | 51.35 | 60.69 | 70.02 | 79.36 | 88.7 | 98.03 |
23W12 | 54.1 | +2.2 | +4.24% | 4.7 | 11.52 | 51.65 | 61.05 | 70.44 | 79.83 | 89.22 | 98.61 |
23W11 | 51.9 | -0.8 | -1.52% | 4.72 | 10.99 | 51.96 | 61.41 | 70.85 | 80.3 | 89.75 | 99.19 |
23W10 | 52.7 | -4 | -7.05% | 4.75 | 11.09 | 52.26 | 61.77 | 71.27 | 80.77 | 90.27 | 99.77 |
23W09 | 56.7 | +2.1 | +3.85% | 4.78 | 11.86 | 52.57 | 62.12 | 71.68 | 81.24 | 90.8 | 100.4 |
23W08 | 54.6 | -0.3 | -0.55% | 4.81 | 11.36 | 52.87 | 62.48 | 72.1 | 81.71 | 91.32 | 100.9 |
23W07 | 54.9 | -0.1 | -0.18% | 4.83 | 11.36 | 53.18 | 62.84 | 72.51 | 82.18 | 91.85 | 101.5 |
23W06 | 55 | -1 | -1.79% | 4.86 | 11.31 | 53.48 | 63.2 | 72.93 | 82.65 | 92.37 | 102.1 |
23W05 | 56 | +1.9 | +3.51% | 4.89 | 11.45 | 53.78 | 63.56 | 73.34 | 83.12 | 92.9 | 102.7 |
23W03 | 54.1 | +0.9 | +1.69% | 4.92 | 11 | 54.09 | 63.92 | 73.76 | 83.59 | 93.42 | 103.3 |
23W02 | 53.2 | -0.4 | -0.75% | 4.94 | 10.76 | 54.39 | 64.28 | 74.17 | 84.06 | 93.95 | 103.8 |
23W01 | 53.6 | +3.5 | +6.99% | 4.97 | 10.78 | 54.7 | 64.64 | 74.59 | 84.53 | 94.47 | 104.4 |
22W53 | 50.1 | -1.8 | -3.47% | 5 | 10.02 | 55 | 65 | 75 | 85 | 95 | 105 |
22W52 | 51.9 | -1.4 | -2.63% | 4.95 | 10.48 | 54.5 | 64.41 | 74.32 | 84.23 | 94.13 | 104 |
22W51 | 53.3 | +0.2 | +0.38% | 4.91 | 10.86 | 54 | 63.82 | 73.63 | 83.45 | 93.27 | 103.1 |
22W50 | 53.1 | -8.7 | -14.1% | 4.86 | 10.92 | 53.5 | 63.22 | 72.95 | 82.68 | 92.4 | 102.1 |
22W49 | 61.8 | +1.3 | +2.15% | 4.82 | 12.83 | 52.99 | 62.63 | 72.27 | 81.9 | 91.54 | 101.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W48 | 60.5 | +0.9 | +1.51% | 4.77 | 12.68 | 52.49 | 62.04 | 71.58 | 81.13 | 90.67 | 100.2 |
22W47 | 59.6 | -4.1 | -6.44% | 4.73 | 12.61 | 51.99 | 61.45 | 70.9 | 80.35 | 89.8 | 99.26 |
22W46 | 63.7 | +6.1 | +10.6% | 4.68 | 13.61 | 51.49 | 60.85 | 70.21 | 79.58 | 88.94 | 98.3 |
22W45 | 57.6 | +5.6 | +10.8% | 4.64 | 12.43 | 50.99 | 60.26 | 69.53 | 78.8 | 88.07 | 97.34 |
22W44 | 52 | -1 | -1.89% | 4.59 | 11.33 | 50.49 | 59.67 | 68.85 | 78.03 | 87.21 | 96.39 |
22W43 | 53 | +0.5 | +0.95% | 4.54 | 11.66 | 49.99 | 59.08 | 68.16 | 77.25 | 86.34 | 95.43 |
22W42 | 52.5 | -5.2 | -9.01% | 4.5 | 11.67 | 49.49 | 58.48 | 67.48 | 76.48 | 85.47 | 94.47 |
22W41 | 57.7 | +0.9 | +1.58% | 4.45 | 12.96 | 48.98 | 57.89 | 66.8 | 75.7 | 84.61 | 93.51 |
22W40 | 56.8 | +1.6 | +2.9% | 4.41 | 12.89 | 48.48 | 57.3 | 66.11 | 74.93 | 83.74 | 92.56 |
22W39 | 55.2 | -2.7 | -4.66% | 4.36 | 12.65 | 47.98 | 56.7 | 65.43 | 74.15 | 82.88 | 91.6 |
22W38 | 57.9 | +1.8 | +3.21% | 4.32 | 13.41 | 47.48 | 56.11 | 64.75 | 73.38 | 82.01 | 90.64 |
22W37 | 56.1 | +2.7 | +5.06% | 4.27 | 13.14 | 46.98 | 55.52 | 64.06 | 72.6 | 81.14 | 89.69 |
22W36 | 53.4 | +5.95 | +12.5% | 4.23 | 12.64 | 46.48 | 54.93 | 63.38 | 71.83 | 80.28 | 88.73 |
22W35 | 47.45 | +0.5 | +1.06% | 4.18 | 11.35 | 45.98 | 54.34 | 62.69 | 71.05 | 79.41 | 87.77 |
22W34 | 46.95 | +1.45 | +3.19% | 4.13 | 11.36 | 45.47 | 53.74 | 62.01 | 70.28 | 78.55 | 86.81 |
22W33 | 45.5 | +0.95 | +2.13% | 4.09 | 11.13 | 44.97 | 53.15 | 61.33 | 69.5 | 77.68 | 85.86 |
22W32 | 44.55 | -0.3 | -0.67% | 4.04 | 11.02 | 44.47 | 52.56 | 60.64 | 68.73 | 76.81 | 84.9 |
22W31 | 44.85 | -0.1 | -0.22% | 4 | 11.22 | 43.97 | 51.96 | 59.96 | 67.95 | 75.95 | 83.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W30 | 44.95 | +1.95 | +4.53% | 3.95 | 11.37 | 43.47 | 51.37 | 59.28 | 67.18 | 75.08 | 82.99 |
22W29 | 43 | -0.45 | -1.04% | 3.91 | 11.01 | 42.97 | 50.78 | 58.59 | 66.4 | 74.22 | 82.03 |
22W28 | 43.45 | +2.45 | +5.98% | 3.86 | 11.25 | 42.47 | 50.19 | 57.91 | 65.63 | 73.35 | 81.07 |
22W27 | 41 | -2.75 | -6.29% | 3.82 | 10.75 | 41.96 | 49.6 | 57.22 | 64.86 | 72.48 | 80.11 |
22W26 | 43.75 | -2.35 | -5.1% | 3.77 | 11.61 | 41.46 | 49 | 56.54 | 64.08 | 71.62 | 79.16 |
22W25 | 46.1 | -2.8 | -5.73% | 3.72 | 12.38 | 40.96 | 48.41 | 55.86 | 63.31 | 70.75 | 78.2 |
22W24 | 48.9 | -0.15 | -0.31% | 3.68 | 13.29 | 40.46 | 47.82 | 55.17 | 62.53 | 69.89 | 77.24 |
22W23 | 49.05 | +2.35 | +5.03% | 3.63 | 13.5 | 39.96 | 47.22 | 54.49 | 61.76 | 69.02 | 76.29 |
22W22 | 46.7 | +0.8 | +1.74% | 3.59 | 13.02 | 39.46 | 46.63 | 53.81 | 60.98 | 68.16 | 75.33 |
22W21 | 45.9 | +0.4 | +0.88% | 3.54 | 12.96 | 38.96 | 46.04 | 53.12 | 60.21 | 67.29 | 74.37 |
22W20 | 45.5 | +0.5 | +1.11% | 3.5 | 13.02 | 38.46 | 45.45 | 52.44 | 59.43 | 66.42 | 73.42 |
22W19 | 45 | -1 | -2.17% | 3.45 | 13.04 | 37.95 | 44.86 | 51.76 | 58.66 | 65.56 | 72.46 |
22W18 | 46 | -2 | -4.17% | 3.4 | 13.51 | 37.45 | 44.26 | 51.07 | 57.88 | 64.69 | 71.5 |
22W17 | 48 | +2.2 | +4.8% | 3.36 | 14.29 | 36.95 | 43.67 | 50.39 | 57.11 | 63.83 | 70.54 |
22W16 | 45.8 | -1.75 | -3.68% | 3.31 | 13.82 | 36.45 | 43.08 | 49.7 | 56.33 | 62.96 | 69.59 |
22W15 | 47.55 | -0.95 | -1.96% | 3.27 | 14.55 | 35.95 | 42.48 | 49.02 | 55.56 | 62.09 | 68.63 |
22W14 | 48.5 | -0.15 | -0.31% | 3.22 | 15.05 | 35.45 | 41.89 | 48.34 | 54.78 | 61.23 | 67.67 |
22W13 | 48.65 | +1.7 | +3.62% | 3.18 | 15.31 | 34.95 | 41.3 | 47.65 | 54.01 | 60.36 | 66.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W12 | 46.95 | +0.25 | +0.54% | 3.13 | 14.99 | 34.44 | 40.71 | 46.97 | 53.23 | 59.5 | 65.76 |
22W11 | 46.7 | -0.35 | -0.74% | 3.09 | 15.13 | 33.94 | 40.12 | 46.29 | 52.46 | 58.63 | 64.8 |
22W10 | 47.05 | +1.85 | +4.09% | 3.04 | 15.48 | 33.44 | 39.52 | 45.6 | 51.68 | 57.76 | 63.84 |
22W09 | 45.2 | -2.75 | -5.74% | 2.99 | 15.09 | 32.94 | 38.93 | 44.92 | 50.91 | 56.9 | 62.89 |
22W08 | 47.95 | -0.65 | -1.34% | 2.95 | 16.26 | 32.44 | 38.34 | 44.24 | 50.13 | 56.03 | 61.93 |
22W07 | 48.6 | +1.5 | +3.18% | 2.9 | 16.74 | 31.94 | 37.75 | 43.55 | 49.36 | 55.17 | 60.97 |
22W05 | 47.1 | -1.5 | -3.09% | 2.86 | 16.48 | 31.44 | 37.15 | 42.87 | 48.58 | 54.3 | 60.02 |
22W04 | 48.6 | -0.5 | -1.02% | 2.81 | 17.28 | 30.94 | 36.56 | 42.18 | 47.81 | 53.43 | 59.06 |
22W03 | 49.1 | -2.4 | -4.66% | 2.77 | 17.75 | 30.43 | 35.97 | 41.5 | 47.03 | 52.57 | 58.1 |
22W02 | 51.5 | -5 | -8.85% | 2.72 | 18.93 | 29.93 | 35.38 | 40.82 | 46.26 | 51.7 | 57.14 |
22W01 | 56.5 | +6.1 | +12.1% | 2.68 | 21.12 | 29.43 | 34.78 | 40.13 | 45.48 | 50.84 | 56.19 |
21W52 | 50.4 | +0.55 | +1.1% | 2.63 | 19.16 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
21W51 | 49.85 | +1.35 | +2.78% | 2.64 | 18.89 | 29.02 | 34.3 | 39.58 | 44.85 | 50.13 | 55.41 |
21W50 | 48.5 | +2.55 | +5.55% | 2.65 | 18.32 | 29.12 | 34.41 | 39.7 | 45 | 50.29 | 55.58 |
21W49 | 45.95 | +4.05 | +9.67% | 2.66 | 17.31 | 29.21 | 34.52 | 39.83 | 45.14 | 50.45 | 55.76 |
21W48 | 41.9 | -1.5 | -3.46% | 2.66 | 15.73 | 29.3 | 34.63 | 39.96 | 45.28 | 50.61 | 55.94 |
21W47 | 43.4 | -0.1 | -0.23% | 2.67 | 16.24 | 29.39 | 34.74 | 40.08 | 45.43 | 50.77 | 56.12 |
21W46 | 43.5 | +3.3 | +8.21% | 2.68 | 16.23 | 29.49 | 34.85 | 40.21 | 45.57 | 50.93 | 56.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W45 | 40.2 | +1.2 | +3.08% | 2.69 | 14.95 | 29.58 | 34.96 | 40.34 | 45.71 | 51.09 | 56.47 |
21W44 | 39 | +0.65 | +1.69% | 2.7 | 14.46 | 29.67 | 35.07 | 40.46 | 45.86 | 51.25 | 56.65 |
21W43 | 38.35 | +0.95 | +2.54% | 2.71 | 14.17 | 29.76 | 35.18 | 40.59 | 46 | 51.41 | 56.82 |
21W42 | 37.4 | -0.45 | -1.19% | 2.71 | 13.78 | 29.86 | 35.29 | 40.71 | 46.14 | 51.57 | 57 |
21W41 | 37.85 | +0.35 | +0.93% | 2.72 | 13.9 | 29.95 | 35.4 | 40.84 | 46.29 | 51.73 | 57.18 |
21W40 | 37.5 | -1.95 | -4.94% | 2.73 | 13.73 | 30.04 | 35.51 | 40.97 | 46.43 | 51.89 | 57.35 |
21W39 | 39.45 | -0.1 | -0.25% | 2.74 | 14.4 | 30.14 | 35.61 | 41.09 | 46.57 | 52.05 | 57.53 |
21W38 | 39.55 | -0.4 | -1% | 2.75 | 14.39 | 30.23 | 35.72 | 41.22 | 46.72 | 52.21 | 57.71 |
21W37 | 39.95 | -0.95 | -2.32% | 2.76 | 14.49 | 30.32 | 35.83 | 41.35 | 46.86 | 52.37 | 57.89 |
21W36 | 40.9 | +0.5 | +1.24% | 2.76 | 14.79 | 30.41 | 35.94 | 41.47 | 47 | 52.53 | 58.06 |
21W35 | 40.4 | +1 | +2.54% | 2.77 | 14.57 | 30.51 | 36.05 | 41.6 | 47.15 | 52.69 | 58.24 |
21W34 | 39.4 | 0 | 0% | 2.78 | 14.16 | 30.6 | 36.16 | 41.73 | 47.29 | 52.85 | 58.42 |
21W33 | 39.4 | -2.5 | -5.97% | 2.79 | 14.12 | 30.69 | 36.27 | 41.85 | 47.43 | 53.01 | 58.59 |
21W32 | 41.9 | +0.8 | +1.95% | 2.8 | 14.97 | 30.78 | 36.38 | 41.98 | 47.58 | 53.17 | 58.77 |
21W31 | 41.1 | -1.2 | -2.84% | 2.81 | 14.64 | 30.88 | 36.49 | 42.11 | 47.72 | 53.33 | 58.95 |
21W30 | 42.3 | -3.4 | -7.44% | 2.82 | 15.02 | 30.97 | 36.6 | 42.23 | 47.86 | 53.49 | 59.13 |
21W29 | 45.7 | +1.3 | +2.93% | 2.82 | 16.18 | 31.06 | 36.71 | 42.36 | 48.01 | 53.65 | 59.3 |
21W28 | 44.4 | -0.35 | -0.78% | 2.83 | 15.68 | 31.16 | 36.82 | 42.49 | 48.15 | 53.81 | 59.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W27 | 44.75 | -1.15 | -2.51% | 2.84 | 15.75 | 31.25 | 36.93 | 42.61 | 48.29 | 53.97 | 59.66 |
21W26 | 45.9 | +2.5 | +5.76% | 2.85 | 16.11 | 31.34 | 37.04 | 42.74 | 48.44 | 54.14 | 59.83 |
21W25 | 43.4 | 0 | 0% | 2.86 | 15.19 | 31.43 | 37.15 | 42.86 | 48.58 | 54.3 | 60.01 |
21W24 | 43.4 | +1.8 | +4.33% | 2.87 | 15.14 | 31.53 | 37.26 | 42.99 | 48.72 | 54.46 | 60.19 |
21W23 | 41.6 | -1.4 | -3.26% | 2.87 | 14.47 | 31.62 | 37.37 | 43.12 | 48.87 | 54.62 | 60.36 |
21W22 | 43 | +1.8 | +4.37% | 2.88 | 14.92 | 31.71 | 37.48 | 43.24 | 49.01 | 54.78 | 60.54 |
21W21 | 41.2 | +1.1 | +2.74% | 2.89 | 14.25 | 31.81 | 37.59 | 43.37 | 49.15 | 54.94 | 60.72 |
21W20 | 40.1 | -9 | -18.3% | 2.9 | 13.83 | 31.9 | 37.7 | 43.5 | 49.3 | 55.1 | 60.9 |
21W19 | 49.1 | -3.2 | -6.12% | 2.91 | 16.88 | 31.99 | 37.81 | 43.62 | 49.44 | 55.26 | 61.07 |
21W18 | 52.3 | -1.9 | -3.51% | 2.92 | 17.93 | 32.08 | 37.92 | 43.75 | 49.58 | 55.42 | 61.25 |
21W17 | 54.2 | -3.3 | -5.74% | 2.93 | 18.53 | 32.18 | 38.03 | 43.88 | 49.73 | 55.58 | 61.43 |
21W16 | 57.5 | +2.7 | +4.93% | 2.93 | 19.6 | 32.27 | 38.14 | 44 | 49.87 | 55.74 | 61.6 |
21W15 | 54.8 | -0.8 | -1.44% | 2.94 | 18.63 | 32.36 | 38.25 | 44.13 | 50.01 | 55.9 | 61.78 |
21W14 | 55.6 | +1.6 | +2.96% | 2.95 | 18.84 | 32.45 | 38.36 | 44.26 | 50.16 | 56.06 | 61.96 |
21W13 | 54 | +0.9 | +1.69% | 2.96 | 18.25 | 32.55 | 38.46 | 44.38 | 50.3 | 56.22 | 62.14 |
21W12 | 53.1 | +0.9 | +1.72% | 2.97 | 17.9 | 32.64 | 38.57 | 44.51 | 50.44 | 56.38 | 62.31 |
21W11 | 52.2 | -1.3 | -2.43% | 2.98 | 17.54 | 32.73 | 38.68 | 44.64 | 50.59 | 56.54 | 62.49 |
21W10 | 53.5 | +0.6 | +1.13% | 2.98 | 17.93 | 32.83 | 38.79 | 44.76 | 50.73 | 56.7 | 62.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W09 | 52.9 | -2.4 | -4.34% | 2.99 | 17.68 | 32.92 | 38.9 | 44.89 | 50.87 | 56.86 | 62.84 |
21W08 | 55.3 | +2.5 | +4.73% | 3 | 18.43 | 33.01 | 39.01 | 45.01 | 51.02 | 57.02 | 63.02 |
21W06 | 52.8 | -2 | -3.65% | 3.01 | 17.54 | 33.1 | 39.12 | 45.14 | 51.16 | 57.18 | 63.2 |
21W05 | 54.8 | -4.2 | -7.12% | 3.02 | 18.16 | 33.2 | 39.23 | 45.27 | 51.3 | 57.34 | 63.37 |
21W04 | 59 | -2.1 | -3.44% | 3.03 | 19.5 | 33.29 | 39.34 | 45.39 | 51.45 | 57.5 | 63.55 |
21W03 | 61.1 | +4.7 | +8.33% | 3.03 | 20.13 | 33.38 | 39.45 | 45.52 | 51.59 | 57.66 | 63.73 |
21W02 | 56.4 | +1.1 | +1.99% | 3.04 | 18.53 | 33.47 | 39.56 | 45.65 | 51.73 | 57.82 | 63.91 |
21W01 | 55.3 | -0.2 | -0.36% | 3.05 | 18.12 | 33.57 | 39.67 | 45.77 | 51.88 | 57.98 | 64.08 |
20W52 | 55.5 | +1.5 | +2.78% | 3.06 | 18.14 | 33.66 | 39.78 | 45.9 | 52.02 | 58.14 | 64.26 |
20W51 | 54 | -2.6 | -4.59% | 3.05 | 17.69 | 33.57 | 39.67 | 45.78 | 51.88 | 57.98 | 64.09 |
20W50 | 56.6 | -1 | -1.74% | 3.04 | 18.6 | 33.48 | 39.57 | 45.65 | 51.74 | 57.83 | 63.91 |
20W49 | 57.6 | -1 | -1.71% | 3.04 | 18.98 | 33.39 | 39.46 | 45.53 | 51.6 | 57.67 | 63.74 |
20W48 | 58.6 | +0.7 | +1.21% | 3.03 | 19.36 | 33.3 | 39.35 | 45.4 | 51.46 | 57.51 | 63.57 |
20W47 | 57.9 | -2.2 | -3.66% | 3.02 | 19.18 | 33.21 | 39.24 | 45.28 | 51.32 | 57.35 | 63.39 |
20W46 | 60.1 | +13.1 | +27.9% | 3.01 | 19.96 | 33.11 | 39.14 | 45.16 | 51.18 | 57.2 | 63.22 |
20W45 | 47 | -0.65 | -1.36% | 3 | 15.66 | 33.02 | 39.03 | 45.03 | 51.04 | 57.04 | 63.04 |
20W44 | 47.65 | -4.25 | -8.19% | 2.99 | 15.92 | 32.93 | 38.92 | 44.91 | 50.9 | 56.88 | 62.87 |
20W43 | 51.9 | +0.1 | +0.19% | 2.99 | 17.38 | 32.84 | 38.81 | 44.78 | 50.75 | 56.73 | 62.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W42 | 51.8 | -2.8 | -5.13% | 2.98 | 17.4 | 32.75 | 38.7 | 44.66 | 50.61 | 56.57 | 62.52 |
20W41 | 54.6 | -3.4 | -5.86% | 2.97 | 18.39 | 32.66 | 38.6 | 44.54 | 50.47 | 56.41 | 62.35 |
20W40 | 58 | +4.6 | +8.61% | 2.96 | 19.59 | 32.57 | 38.49 | 44.41 | 50.33 | 56.25 | 62.18 |
20W39 | 53.4 | -7.2 | -11.9% | 2.95 | 18.09 | 32.48 | 38.38 | 44.29 | 50.19 | 56.1 | 62 |
20W38 | 60.6 | +1.8 | +3.06% | 2.94 | 20.58 | 32.39 | 38.28 | 44.16 | 50.05 | 55.94 | 61.83 |
20W37 | 58.8 | -7.3 | -11% | 2.94 | 20.03 | 32.3 | 38.17 | 44.04 | 49.91 | 55.78 | 61.66 |
20W36 | 66.1 | -1.9 | -2.79% | 2.93 | 22.58 | 32.2 | 38.06 | 43.92 | 49.77 | 55.63 | 61.48 |
20W35 | 68 | +4.2 | +6.58% | 2.92 | 23.29 | 32.11 | 37.95 | 43.79 | 49.63 | 55.47 | 61.31 |
20W34 | 63.8 | -3.7 | -5.48% | 2.91 | 21.92 | 32.02 | 37.84 | 43.67 | 49.49 | 55.31 | 61.13 |
20W33 | 67.5 | -1.4 | -2.03% | 2.9 | 23.25 | 31.93 | 37.74 | 43.54 | 49.35 | 55.15 | 60.96 |
20W32 | 68.9 | -3.8 | -5.23% | 2.89 | 23.8 | 31.84 | 37.63 | 43.42 | 49.21 | 55 | 60.79 |
20W31 | 72.7 | +0.1 | +0.14% | 2.89 | 25.19 | 31.75 | 37.52 | 43.3 | 49.07 | 54.84 | 60.61 |
20W30 | 72.6 | -0.4 | -0.55% | 2.88 | 25.23 | 31.66 | 37.42 | 43.17 | 48.93 | 54.68 | 60.44 |
20W29 | 73 | -5 | -6.41% | 2.87 | 25.44 | 31.57 | 37.31 | 43.05 | 48.79 | 54.53 | 60.27 |
20W28 | 78 | -3.3 | -4.06% | 2.86 | 27.26 | 31.48 | 37.2 | 42.92 | 48.65 | 54.37 | 60.09 |
20W27 | 81.3 | +1.3 | +1.62% | 2.85 | 28.49 | 31.39 | 37.09 | 42.8 | 48.51 | 54.21 | 59.92 |
20W26 | 80 | +1 | +1.27% | 2.84 | 28.12 | 31.3 | 36.98 | 42.68 | 48.36 | 54.05 | 59.74 |
20W25 | 79 | +4 | +5.33% | 2.84 | 27.85 | 31.2 | 36.88 | 42.55 | 48.22 | 53.9 | 59.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W24 | 75 | -6.1 | -7.52% | 2.83 | 26.52 | 31.11 | 36.77 | 42.43 | 48.08 | 53.74 | 59.4 |
20W23 | 81.1 | -5.8 | -6.67% | 2.82 | 28.76 | 31.02 | 36.66 | 42.3 | 47.94 | 53.58 | 59.22 |
20W22 | 86.9 | +14.6 | +20.2% | 2.81 | 30.9 | 30.93 | 36.56 | 42.18 | 47.8 | 53.43 | 59.05 |
20W21 | 72.3 | +8.4 | +13.1% | 2.8 | 25.79 | 30.84 | 36.45 | 42.05 | 47.66 | 53.27 | 58.88 |
20W20 | 63.9 | +3.7 | +6.15% | 2.8 | 22.86 | 30.75 | 36.34 | 41.93 | 47.52 | 53.11 | 58.7 |
20W19 | 60.2 | +13.9 | +30% | 2.79 | 21.6 | 30.66 | 36.23 | 41.81 | 47.38 | 52.96 | 58.53 |
20W18 | 46.3 | +6.15 | +15.3% | 2.78 | 16.66 | 30.57 | 36.12 | 41.68 | 47.24 | 52.8 | 58.36 |
20W17 | 40.15 | +1.15 | +2.95% | 2.77 | 14.49 | 30.48 | 36.02 | 41.56 | 47.1 | 52.64 | 58.18 |
20W16 | 39 | +1.75 | +4.7% | 2.76 | 14.12 | 30.39 | 35.91 | 41.43 | 46.96 | 52.48 | 58.01 |
20W15 | 37.25 | +5.25 | +16.4% | 2.75 | 13.53 | 30.29 | 35.8 | 41.31 | 46.82 | 52.33 | 57.83 |
20W14 | 32 | +0.3 | +0.95% | 2.75 | 11.65 | 30.2 | 35.69 | 41.19 | 46.68 | 52.17 | 57.66 |
20W13 | 31.7 | +3.1 | +10.8% | 2.74 | 11.58 | 30.11 | 35.59 | 41.06 | 46.54 | 52.01 | 57.49 |
20W12 | 28.6 | -6.1 | -17.6% | 2.73 | 10.48 | 30.02 | 35.48 | 40.94 | 46.4 | 51.86 | 57.31 |
20W11 | 34.7 | -10 | -22.4% | 2.72 | 12.75 | 29.93 | 35.37 | 40.81 | 46.26 | 51.7 | 57.14 |
20W10 | 44.7 | +3.7 | +9.02% | 2.71 | 16.48 | 29.84 | 35.26 | 40.69 | 46.12 | 51.54 | 56.97 |
20W09 | 41 | -3 | -6.82% | 2.7 | 15.16 | 29.75 | 35.16 | 40.57 | 45.98 | 51.38 | 56.79 |
20W08 | 44 | +1 | +2.33% | 2.7 | 16.32 | 29.66 | 35.05 | 40.44 | 45.83 | 51.23 | 56.62 |
20W07 | 43 | +3.35 | +8.45% | 2.69 | 16 | 29.57 | 34.94 | 40.32 | 45.69 | 51.07 | 56.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W06 | 39.65 | +1.4 | +3.66% | 2.68 | 14.8 | 29.48 | 34.84 | 40.19 | 45.55 | 50.91 | 56.27 |
20W05 | 38.25 | -3.95 | -9.36% | 2.67 | 14.32 | 29.38 | 34.73 | 40.07 | 45.41 | 50.76 | 56.1 |
20W04 | 42.2 | -1.25 | -2.88% | 2.66 | 15.85 | 29.29 | 34.62 | 39.95 | 45.27 | 50.6 | 55.92 |
20W03 | 43.45 | +6.45 | +17.4% | 2.65 | 16.37 | 29.2 | 34.51 | 39.82 | 45.13 | 50.44 | 55.75 |
20W02 | 37 | +0.45 | +1.23% | 2.65 | 13.98 | 29.11 | 34.4 | 39.7 | 44.99 | 50.28 | 55.58 |
20W01 | 36.55 | +1.65 | +4.73% | 2.64 | 13.85 | 29.02 | 34.3 | 39.57 | 44.85 | 50.13 | 55.4 |
19W52 | 34.9 | +0.1 | +0.29% | 2.63 | 13.27 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W51 | 34.8 | -0.2 | -0.57% | 2.63 | 13.23 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W50 | 35 | +1.95 | +5.9% | 2.63 | 13.31 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W49 | 33.05 | 0 | 0% | 2.63 | 12.57 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W48 | 33.05 | -0.6 | -1.78% | 2.63 | 12.57 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W47 | 33.65 | +1.25 | +3.86% | 2.63 | 12.79 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W46 | 32.4 | -0.15 | -0.46% | 2.63 | 12.32 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W45 | 32.55 | -0.6 | -1.81% | 2.63 | 12.38 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W44 | 33.15 | -0.1 | -0.3% | 2.63 | 12.6 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W43 | 33.25 | +1.05 | +3.26% | 2.63 | 12.64 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W42 | 32.2 | +2.05 | +6.8% | 2.63 | 12.24 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W41 | 30.15 | +0.15 | +0.5% | 2.63 | 11.46 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W40 | 30 | +0.1 | +0.33% | 2.63 | 11.41 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W39 | 29.9 | -0.5 | -1.64% | 2.63 | 11.37 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W38 | 30.4 | +1.15 | +3.93% | 2.63 | 11.56 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W37 | 29.25 | -0.7 | -2.34% | 2.63 | 11.12 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W36 | 29.95 | -0.15 | -0.5% | 2.63 | 11.39 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W35 | 30.1 | -0.15 | -0.5% | 2.63 | 11.44 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W34 | 30.25 | +1.4 | +4.85% | 2.63 | 11.5 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W33 | 28.85 | +0.25 | +0.87% | 2.63 | 10.97 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W32 | 28.6 | -0.35 | -1.21% | 2.63 | 10.87 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W31 | 28.95 | -0.5 | -1.7% | 2.63 | 11.01 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W30 | 29.45 | +1.2 | +4.25% | 2.63 | 11.2 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W29 | 28.25 | +0.15 | +0.53% | 2.63 | 10.74 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W28 | 28.1 | -0.05 | -0.18% | 2.63 | 10.68 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W27 | 28.15 | -1.45 | -4.9% | 2.63 | 10.7 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W26 | 29.6 | -0.4 | -1.33% | 2.63 | 11.25 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W25 | 30 | +0.2 | +0.67% | 2.63 | 11.41 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W24 | 29.8 | +0.95 | +3.29% | 2.63 | 11.33 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W23 | 28.85 | -0.45 | -1.54% | 2.63 | 10.97 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W22 | 29.3 | +0.4 | +1.38% | 2.63 | 11.14 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W21 | 28.9 | +0.4 | +1.4% | 2.63 | 10.99 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W20 | 28.5 | -0.4 | -1.38% | 2.63 | 10.84 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W19 | 28.9 | -2.85 | -8.98% | 2.63 | 10.99 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W18 | 31.75 | +0.2 | +0.63% | 2.63 | 12.07 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |
19W17 | 31.55 | -1 | -3.07% | 2.63 | 12 | 28.93 | 34.19 | 39.45 | 44.71 | 49.97 | 55.23 |