(6532) 瑞耘本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
24W16	66.8	-3.9	-5.52%	3.59	18.61	39.49	46.67	53.85	61.03	68.21	75.39
24W15	70.7	-4.9	-6.48%	3.59	19.69	39.49	46.67	53.85	61.03	68.21	75.39
24W14	75.6	+4.1	+5.73%	3.59	21.06	39.49	46.67	53.85	61.03	68.21	75.39
24W13	71.5	-1.5	-2.05%	3.59	19.92	39.49	46.67	53.85	61.03	68.21	75.39
24W12	73	+2.2	+3.11%	3.59	20.33	39.49	46.67	53.85	61.03	68.21	75.39
24W11	70.8	-0.8	-1.12%	3.59	19.72	39.49	46.67	53.85	61.03	68.21	75.39
24W10	71.6	-9.6	-11.8%	3.59	19.94	39.49	46.67	53.85	61.03	68.21	75.39
24W09	81.2	+5.9	+7.84%	3.59	22.62	39.49	46.67	53.85	61.03	68.21	75.39
24W08	75.3	+7.9	+11.7%	3.59	20.97	39.49	46.67	53.85	61.03	68.21	75.39
24W07	67.4	+8.5	+14.4%	3.59	18.77	39.49	46.67	53.85	61.03	68.21	75.39
24W06	58.9	-0.8	-1.34%	3.59	16.41	39.49	46.67	53.85	61.03	68.21	75.39
24W05	59.7	+0.3	+0.51%	3.59	16.63	39.49	46.67	53.85	61.03	68.21	75.39
24W04	59.4	+2.5	+4.39%	3.59	16.55	39.49	46.67	53.85	61.03	68.21	75.39
24W03	56.9	0	0%	3.59	15.85	39.49	46.67	53.85	61.03	68.21	75.39
24W02	56.9	-1.5	-2.57%	3.59	15.85	39.49	46.67	53.85	61.03	68.21	75.39
24W01	58.4	-1.6	-2.67%	3.59	16.27	39.49	46.67	53.85	61.03	68.21	75.39
23W52	60	+0.7	+1.18%	3.59	16.71	39.49	46.67	53.85	61.03	68.21	75.39
23W51	59.3	-2.7	-4.35%	3.62	16.39	39.79	47.03	54.26	61.5	68.74	75.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W50	62	-1	-1.59%	3.65	17.01	40.1	47.39	54.68	61.97	69.26	76.55
23W49	63	-2.2	-3.37%	3.67	17.15	40.4	47.75	55.09	62.44	69.79	77.13
23W48	65.2	-2.4	-3.55%	3.7	17.62	40.71	48.11	55.51	62.91	70.31	77.71
23W47	67.6	+2.4	+3.68%	3.73	18.13	41.01	48.47	55.92	63.38	70.84	78.29
23W46	65.2	+5.1	+8.49%	3.76	17.36	41.31	48.83	56.34	63.85	71.36	78.87
23W45	60.1	-3	-4.75%	3.78	15.88	41.62	49.19	56.75	64.32	71.89	79.45
23W44	63.1	+2.6	+4.3%	3.81	16.56	41.92	49.55	57.17	64.79	72.41	80.03
23W43	60.5	-1.4	-2.26%	3.84	15.76	42.23	49.9	57.58	65.26	72.94	80.62
23W42	61.9	+0.6	+0.98%	3.87	16.01	42.53	50.26	58	65.73	73.46	81.2
23W41	61.3	+1.3	+2.17%	3.89	15.74	42.84	50.62	58.41	66.2	73.99	81.78
23W40	60	+0.1	+0.17%	3.92	15.3	43.14	50.98	58.83	66.67	74.51	82.36
23W39	59.9	+1.4	+2.39%	3.95	15.17	43.44	51.34	59.24	67.14	75.04	82.94
23W38	58.5	-0.5	-0.85%	3.98	14.71	43.75	51.7	59.66	67.61	75.56	83.52
23W37	59	+1.8	+3.15%	4	14.73	44.05	52.06	60.07	68.08	76.09	84.1
23W36	57.2	-0.1	-0.17%	4.03	14.19	44.36	52.42	60.49	68.55	76.61	84.68
23W35	57.3	+1	+1.78%	4.06	14.11	44.66	52.78	60.9	69.02	77.14	85.26
23W34	56.3	-0.7	-1.23%	4.09	13.77	44.96	53.14	61.31	69.49	77.67	85.84
23W33	57	-2.5	-4.2%	4.12	13.85	45.27	53.5	61.73	69.96	78.19	86.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W32	59.5	-3.7	-5.85%	4.14	14.36	45.57	53.86	62.14	70.43	78.72	87
23W31	63.2	-1.2	-1.86%	4.17	15.15	45.88	54.22	62.56	70.9	79.24	87.58
23W30	64.4	+6.7	+11.6%	4.2	15.34	46.18	54.58	62.97	71.37	79.77	88.16
23W29	57.7	-0.1	-0.17%	4.23	13.65	46.48	54.94	63.39	71.84	80.29	88.74
23W28	57.8	+1.3	+2.3%	4.25	13.59	46.79	55.3	63.8	72.31	80.82	89.32
23W27	56.5	-6.7	-10.6%	4.28	13.2	47.09	55.66	64.22	72.78	81.34	89.9
23W26	63.2	-2.3	-3.51%	4.31	14.67	47.4	56.01	64.63	73.25	81.87	90.49
23W25	65.5	-0.5	-0.76%	4.34	15.1	47.7	56.37	65.05	73.72	82.39	91.07
23W24	66	+0.2	+0.3%	4.36	15.12	48.01	56.73	65.46	74.19	82.92	91.65
23W23	65.8	+12.2	+22.8%	4.39	14.98	48.31	57.09	65.88	74.66	83.44	92.23
23W22	53.6	+1.3	+2.49%	4.42	12.13	48.61	57.45	66.29	75.13	83.97	92.81
23W21	52.3	+0.1	+0.19%	4.45	11.76	48.92	57.81	66.71	75.6	84.49	93.39
23W20	52.2	-0.1	-0.19%	4.47	11.67	49.22	58.17	67.12	76.07	85.02	93.97
23W19	52.3	-7.4	-12.4%	4.5	11.62	49.53	58.53	67.54	76.54	85.54	94.55
23W18	59.7	+1.1	+1.88%	4.53	13.18	49.83	58.89	67.95	77.01	86.07	95.13
23W17	58.6	+2.1	+3.72%	4.56	12.86	50.13	59.25	68.36	77.48	86.6	95.71
23W16	56.5	-2.6	-4.4%	4.59	12.32	50.44	59.61	68.78	77.95	87.12	96.29
23W15	59.1	+5.7	+10.7%	4.61	12.81	50.74	59.97	69.19	78.42	87.65	96.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
23W14	53.4	-0.5	-0.93%	4.64	11.51	51.05	60.33	69.61	78.89	88.17	97.45
23W13	53.9	-0.2	-0.37%	4.67	11.55	51.35	60.69	70.02	79.36	88.7	98.03
23W12	54.1	+2.2	+4.24%	4.7	11.52	51.65	61.05	70.44	79.83	89.22	98.61
23W11	51.9	-0.8	-1.52%	4.72	10.99	51.96	61.41	70.85	80.3	89.75	99.19
23W10	52.7	-4	-7.05%	4.75	11.09	52.26	61.77	71.27	80.77	90.27	99.77
23W09	56.7	+2.1	+3.85%	4.78	11.86	52.57	62.12	71.68	81.24	90.8	100.4
23W08	54.6	-0.3	-0.55%	4.81	11.36	52.87	62.48	72.1	81.71	91.32	100.9
23W07	54.9	-0.1	-0.18%	4.83	11.36	53.18	62.84	72.51	82.18	91.85	101.5
23W06	55	-1	-1.79%	4.86	11.31	53.48	63.2	72.93	82.65	92.37	102.1
23W05	56	+1.9	+3.51%	4.89	11.45	53.78	63.56	73.34	83.12	92.9	102.7
23W03	54.1	+0.9	+1.69%	4.92	11	54.09	63.92	73.76	83.59	93.42	103.3
23W02	53.2	-0.4	-0.75%	4.94	10.76	54.39	64.28	74.17	84.06	93.95	103.8
23W01	53.6	+3.5	+6.99%	4.97	10.78	54.7	64.64	74.59	84.53	94.47	104.4
22W53	50.1	-1.8	-3.47%	5	10.02	55	65	75	85	95	105
22W52	51.9	-1.4	-2.63%	4.95	10.48	54.5	64.41	74.32	84.23	94.13	104
22W51	53.3	+0.2	+0.38%	4.91	10.86	54	63.82	73.63	83.45	93.27	103.1
22W50	53.1	-8.7	-14.1%	4.86	10.92	53.5	63.22	72.95	82.68	92.4	102.1
22W49	61.8	+1.3	+2.15%	4.82	12.83	52.99	62.63	72.27	81.9	91.54	101.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W48	60.5	+0.9	+1.51%	4.77	12.68	52.49	62.04	71.58	81.13	90.67	100.2
22W47	59.6	-4.1	-6.44%	4.73	12.61	51.99	61.45	70.9	80.35	89.8	99.26
22W46	63.7	+6.1	+10.6%	4.68	13.61	51.49	60.85	70.21	79.58	88.94	98.3
22W45	57.6	+5.6	+10.8%	4.64	12.43	50.99	60.26	69.53	78.8	88.07	97.34
22W44	52	-1	-1.89%	4.59	11.33	50.49	59.67	68.85	78.03	87.21	96.39
22W43	53	+0.5	+0.95%	4.54	11.66	49.99	59.08	68.16	77.25	86.34	95.43
22W42	52.5	-5.2	-9.01%	4.5	11.67	49.49	58.48	67.48	76.48	85.47	94.47
22W41	57.7	+0.9	+1.58%	4.45	12.96	48.98	57.89	66.8	75.7	84.61	93.51
22W40	56.8	+1.6	+2.9%	4.41	12.89	48.48	57.3	66.11	74.93	83.74	92.56
22W39	55.2	-2.7	-4.66%	4.36	12.65	47.98	56.7	65.43	74.15	82.88	91.6
22W38	57.9	+1.8	+3.21%	4.32	13.41	47.48	56.11	64.75	73.38	82.01	90.64
22W37	56.1	+2.7	+5.06%	4.27	13.14	46.98	55.52	64.06	72.6	81.14	89.69
22W36	53.4	+5.95	+12.5%	4.23	12.64	46.48	54.93	63.38	71.83	80.28	88.73
22W35	47.45	+0.5	+1.06%	4.18	11.35	45.98	54.34	62.69	71.05	79.41	87.77
22W34	46.95	+1.45	+3.19%	4.13	11.36	45.47	53.74	62.01	70.28	78.55	86.81
22W33	45.5	+0.95	+2.13%	4.09	11.13	44.97	53.15	61.33	69.5	77.68	85.86
22W32	44.55	-0.3	-0.67%	4.04	11.02	44.47	52.56	60.64	68.73	76.81	84.9
22W31	44.85	-0.1	-0.22%	4	11.22	43.97	51.96	59.96	67.95	75.95	83.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W30	44.95	+1.95	+4.53%	3.95	11.37	43.47	51.37	59.28	67.18	75.08	82.99
22W29	43	-0.45	-1.04%	3.91	11.01	42.97	50.78	58.59	66.4	74.22	82.03
22W28	43.45	+2.45	+5.98%	3.86	11.25	42.47	50.19	57.91	65.63	73.35	81.07
22W27	41	-2.75	-6.29%	3.82	10.75	41.96	49.6	57.22	64.86	72.48	80.11
22W26	43.75	-2.35	-5.1%	3.77	11.61	41.46	49	56.54	64.08	71.62	79.16
22W25	46.1	-2.8	-5.73%	3.72	12.38	40.96	48.41	55.86	63.31	70.75	78.2
22W24	48.9	-0.15	-0.31%	3.68	13.29	40.46	47.82	55.17	62.53	69.89	77.24
22W23	49.05	+2.35	+5.03%	3.63	13.5	39.96	47.22	54.49	61.76	69.02	76.29
22W22	46.7	+0.8	+1.74%	3.59	13.02	39.46	46.63	53.81	60.98	68.16	75.33
22W21	45.9	+0.4	+0.88%	3.54	12.96	38.96	46.04	53.12	60.21	67.29	74.37
22W20	45.5	+0.5	+1.11%	3.5	13.02	38.46	45.45	52.44	59.43	66.42	73.42
22W19	45	-1	-2.17%	3.45	13.04	37.95	44.86	51.76	58.66	65.56	72.46
22W18	46	-2	-4.17%	3.4	13.51	37.45	44.26	51.07	57.88	64.69	71.5
22W17	48	+2.2	+4.8%	3.36	14.29	36.95	43.67	50.39	57.11	63.83	70.54
22W16	45.8	-1.75	-3.68%	3.31	13.82	36.45	43.08	49.7	56.33	62.96	69.59
22W15	47.55	-0.95	-1.96%	3.27	14.55	35.95	42.48	49.02	55.56	62.09	68.63
22W14	48.5	-0.15	-0.31%	3.22	15.05	35.45	41.89	48.34	54.78	61.23	67.67
22W13	48.65	+1.7	+3.62%	3.18	15.31	34.95	41.3	47.65	54.01	60.36	66.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
22W12	46.95	+0.25	+0.54%	3.13	14.99	34.44	40.71	46.97	53.23	59.5	65.76
22W11	46.7	-0.35	-0.74%	3.09	15.13	33.94	40.12	46.29	52.46	58.63	64.8
22W10	47.05	+1.85	+4.09%	3.04	15.48	33.44	39.52	45.6	51.68	57.76	63.84
22W09	45.2	-2.75	-5.74%	2.99	15.09	32.94	38.93	44.92	50.91	56.9	62.89
22W08	47.95	-0.65	-1.34%	2.95	16.26	32.44	38.34	44.24	50.13	56.03	61.93
22W07	48.6	+1.5	+3.18%	2.9	16.74	31.94	37.75	43.55	49.36	55.17	60.97
22W05	47.1	-1.5	-3.09%	2.86	16.48	31.44	37.15	42.87	48.58	54.3	60.02
22W04	48.6	-0.5	-1.02%	2.81	17.28	30.94	36.56	42.18	47.81	53.43	59.06
22W03	49.1	-2.4	-4.66%	2.77	17.75	30.43	35.97	41.5	47.03	52.57	58.1
22W02	51.5	-5	-8.85%	2.72	18.93	29.93	35.38	40.82	46.26	51.7	57.14
22W01	56.5	+6.1	+12.1%	2.68	21.12	29.43	34.78	40.13	45.48	50.84	56.19
21W52	50.4	+0.55	+1.1%	2.63	19.16	28.93	34.19	39.45	44.71	49.97	55.23
21W51	49.85	+1.35	+2.78%	2.64	18.89	29.02	34.3	39.58	44.85	50.13	55.41
21W50	48.5	+2.55	+5.55%	2.65	18.32	29.12	34.41	39.7	45	50.29	55.58
21W49	45.95	+4.05	+9.67%	2.66	17.31	29.21	34.52	39.83	45.14	50.45	55.76
21W48	41.9	-1.5	-3.46%	2.66	15.73	29.3	34.63	39.96	45.28	50.61	55.94
21W47	43.4	-0.1	-0.23%	2.67	16.24	29.39	34.74	40.08	45.43	50.77	56.12
21W46	43.5	+3.3	+8.21%	2.68	16.23	29.49	34.85	40.21	45.57	50.93	56.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W45	40.2	+1.2	+3.08%	2.69	14.95	29.58	34.96	40.34	45.71	51.09	56.47
21W44	39	+0.65	+1.69%	2.7	14.46	29.67	35.07	40.46	45.86	51.25	56.65
21W43	38.35	+0.95	+2.54%	2.71	14.17	29.76	35.18	40.59	46	51.41	56.82
21W42	37.4	-0.45	-1.19%	2.71	13.78	29.86	35.29	40.71	46.14	51.57	57
21W41	37.85	+0.35	+0.93%	2.72	13.9	29.95	35.4	40.84	46.29	51.73	57.18
21W40	37.5	-1.95	-4.94%	2.73	13.73	30.04	35.51	40.97	46.43	51.89	57.35
21W39	39.45	-0.1	-0.25%	2.74	14.4	30.14	35.61	41.09	46.57	52.05	57.53
21W38	39.55	-0.4	-1%	2.75	14.39	30.23	35.72	41.22	46.72	52.21	57.71
21W37	39.95	-0.95	-2.32%	2.76	14.49	30.32	35.83	41.35	46.86	52.37	57.89
21W36	40.9	+0.5	+1.24%	2.76	14.79	30.41	35.94	41.47	47	52.53	58.06
21W35	40.4	+1	+2.54%	2.77	14.57	30.51	36.05	41.6	47.15	52.69	58.24
21W34	39.4	0	0%	2.78	14.16	30.6	36.16	41.73	47.29	52.85	58.42
21W33	39.4	-2.5	-5.97%	2.79	14.12	30.69	36.27	41.85	47.43	53.01	58.59
21W32	41.9	+0.8	+1.95%	2.8	14.97	30.78	36.38	41.98	47.58	53.17	58.77
21W31	41.1	-1.2	-2.84%	2.81	14.64	30.88	36.49	42.11	47.72	53.33	58.95
21W30	42.3	-3.4	-7.44%	2.82	15.02	30.97	36.6	42.23	47.86	53.49	59.13
21W29	45.7	+1.3	+2.93%	2.82	16.18	31.06	36.71	42.36	48.01	53.65	59.3
21W28	44.4	-0.35	-0.78%	2.83	15.68	31.16	36.82	42.49	48.15	53.81	59.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W27	44.75	-1.15	-2.51%	2.84	15.75	31.25	36.93	42.61	48.29	53.97	59.66
21W26	45.9	+2.5	+5.76%	2.85	16.11	31.34	37.04	42.74	48.44	54.14	59.83
21W25	43.4	0	0%	2.86	15.19	31.43	37.15	42.86	48.58	54.3	60.01
21W24	43.4	+1.8	+4.33%	2.87	15.14	31.53	37.26	42.99	48.72	54.46	60.19
21W23	41.6	-1.4	-3.26%	2.87	14.47	31.62	37.37	43.12	48.87	54.62	60.36
21W22	43	+1.8	+4.37%	2.88	14.92	31.71	37.48	43.24	49.01	54.78	60.54
21W21	41.2	+1.1	+2.74%	2.89	14.25	31.81	37.59	43.37	49.15	54.94	60.72
21W20	40.1	-9	-18.3%	2.9	13.83	31.9	37.7	43.5	49.3	55.1	60.9
21W19	49.1	-3.2	-6.12%	2.91	16.88	31.99	37.81	43.62	49.44	55.26	61.07
21W18	52.3	-1.9	-3.51%	2.92	17.93	32.08	37.92	43.75	49.58	55.42	61.25
21W17	54.2	-3.3	-5.74%	2.93	18.53	32.18	38.03	43.88	49.73	55.58	61.43
21W16	57.5	+2.7	+4.93%	2.93	19.6	32.27	38.14	44	49.87	55.74	61.6
21W15	54.8	-0.8	-1.44%	2.94	18.63	32.36	38.25	44.13	50.01	55.9	61.78
21W14	55.6	+1.6	+2.96%	2.95	18.84	32.45	38.36	44.26	50.16	56.06	61.96
21W13	54	+0.9	+1.69%	2.96	18.25	32.55	38.46	44.38	50.3	56.22	62.14
21W12	53.1	+0.9	+1.72%	2.97	17.9	32.64	38.57	44.51	50.44	56.38	62.31
21W11	52.2	-1.3	-2.43%	2.98	17.54	32.73	38.68	44.64	50.59	56.54	62.49
21W10	53.5	+0.6	+1.13%	2.98	17.93	32.83	38.79	44.76	50.73	56.7	62.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
21W09	52.9	-2.4	-4.34%	2.99	17.68	32.92	38.9	44.89	50.87	56.86	62.84
21W08	55.3	+2.5	+4.73%	3	18.43	33.01	39.01	45.01	51.02	57.02	63.02
21W06	52.8	-2	-3.65%	3.01	17.54	33.1	39.12	45.14	51.16	57.18	63.2
21W05	54.8	-4.2	-7.12%	3.02	18.16	33.2	39.23	45.27	51.3	57.34	63.37
21W04	59	-2.1	-3.44%	3.03	19.5	33.29	39.34	45.39	51.45	57.5	63.55
21W03	61.1	+4.7	+8.33%	3.03	20.13	33.38	39.45	45.52	51.59	57.66	63.73
21W02	56.4	+1.1	+1.99%	3.04	18.53	33.47	39.56	45.65	51.73	57.82	63.91
21W01	55.3	-0.2	-0.36%	3.05	18.12	33.57	39.67	45.77	51.88	57.98	64.08
20W52	55.5	+1.5	+2.78%	3.06	18.14	33.66	39.78	45.9	52.02	58.14	64.26
20W51	54	-2.6	-4.59%	3.05	17.69	33.57	39.67	45.78	51.88	57.98	64.09
20W50	56.6	-1	-1.74%	3.04	18.6	33.48	39.57	45.65	51.74	57.83	63.91
20W49	57.6	-1	-1.71%	3.04	18.98	33.39	39.46	45.53	51.6	57.67	63.74
20W48	58.6	+0.7	+1.21%	3.03	19.36	33.3	39.35	45.4	51.46	57.51	63.57
20W47	57.9	-2.2	-3.66%	3.02	19.18	33.21	39.24	45.28	51.32	57.35	63.39
20W46	60.1	+13.1	+27.9%	3.01	19.96	33.11	39.14	45.16	51.18	57.2	63.22
20W45	47	-0.65	-1.36%	3	15.66	33.02	39.03	45.03	51.04	57.04	63.04
20W44	47.65	-4.25	-8.19%	2.99	15.92	32.93	38.92	44.91	50.9	56.88	62.87
20W43	51.9	+0.1	+0.19%	2.99	17.38	32.84	38.81	44.78	50.75	56.73	62.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W42	51.8	-2.8	-5.13%	2.98	17.4	32.75	38.7	44.66	50.61	56.57	62.52
20W41	54.6	-3.4	-5.86%	2.97	18.39	32.66	38.6	44.54	50.47	56.41	62.35
20W40	58	+4.6	+8.61%	2.96	19.59	32.57	38.49	44.41	50.33	56.25	62.18
20W39	53.4	-7.2	-11.9%	2.95	18.09	32.48	38.38	44.29	50.19	56.1	62
20W38	60.6	+1.8	+3.06%	2.94	20.58	32.39	38.28	44.16	50.05	55.94	61.83
20W37	58.8	-7.3	-11%	2.94	20.03	32.3	38.17	44.04	49.91	55.78	61.66
20W36	66.1	-1.9	-2.79%	2.93	22.58	32.2	38.06	43.92	49.77	55.63	61.48
20W35	68	+4.2	+6.58%	2.92	23.29	32.11	37.95	43.79	49.63	55.47	61.31
20W34	63.8	-3.7	-5.48%	2.91	21.92	32.02	37.84	43.67	49.49	55.31	61.13
20W33	67.5	-1.4	-2.03%	2.9	23.25	31.93	37.74	43.54	49.35	55.15	60.96
20W32	68.9	-3.8	-5.23%	2.89	23.8	31.84	37.63	43.42	49.21	55	60.79
20W31	72.7	+0.1	+0.14%	2.89	25.19	31.75	37.52	43.3	49.07	54.84	60.61
20W30	72.6	-0.4	-0.55%	2.88	25.23	31.66	37.42	43.17	48.93	54.68	60.44
20W29	73	-5	-6.41%	2.87	25.44	31.57	37.31	43.05	48.79	54.53	60.27
20W28	78	-3.3	-4.06%	2.86	27.26	31.48	37.2	42.92	48.65	54.37	60.09
20W27	81.3	+1.3	+1.62%	2.85	28.49	31.39	37.09	42.8	48.51	54.21	59.92
20W26	80	+1	+1.27%	2.84	28.12	31.3	36.98	42.68	48.36	54.05	59.74
20W25	79	+4	+5.33%	2.84	27.85	31.2	36.88	42.55	48.22	53.9	59.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W24	75	-6.1	-7.52%	2.83	26.52	31.11	36.77	42.43	48.08	53.74	59.4
20W23	81.1	-5.8	-6.67%	2.82	28.76	31.02	36.66	42.3	47.94	53.58	59.22
20W22	86.9	+14.6	+20.2%	2.81	30.9	30.93	36.56	42.18	47.8	53.43	59.05
20W21	72.3	+8.4	+13.1%	2.8	25.79	30.84	36.45	42.05	47.66	53.27	58.88
20W20	63.9	+3.7	+6.15%	2.8	22.86	30.75	36.34	41.93	47.52	53.11	58.7
20W19	60.2	+13.9	+30%	2.79	21.6	30.66	36.23	41.81	47.38	52.96	58.53
20W18	46.3	+6.15	+15.3%	2.78	16.66	30.57	36.12	41.68	47.24	52.8	58.36
20W17	40.15	+1.15	+2.95%	2.77	14.49	30.48	36.02	41.56	47.1	52.64	58.18
20W16	39	+1.75	+4.7%	2.76	14.12	30.39	35.91	41.43	46.96	52.48	58.01
20W15	37.25	+5.25	+16.4%	2.75	13.53	30.29	35.8	41.31	46.82	52.33	57.83
20W14	32	+0.3	+0.95%	2.75	11.65	30.2	35.69	41.19	46.68	52.17	57.66
20W13	31.7	+3.1	+10.8%	2.74	11.58	30.11	35.59	41.06	46.54	52.01	57.49
20W12	28.6	-6.1	-17.6%	2.73	10.48	30.02	35.48	40.94	46.4	51.86	57.31
20W11	34.7	-10	-22.4%	2.72	12.75	29.93	35.37	40.81	46.26	51.7	57.14
20W10	44.7	+3.7	+9.02%	2.71	16.48	29.84	35.26	40.69	46.12	51.54	56.97
20W09	41	-3	-6.82%	2.7	15.16	29.75	35.16	40.57	45.98	51.38	56.79
20W08	44	+1	+2.33%	2.7	16.32	29.66	35.05	40.44	45.83	51.23	56.62
20W07	43	+3.35	+8.45%	2.69	16	29.57	34.94	40.32	45.69	51.07	56.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
20W06	39.65	+1.4	+3.66%	2.68	14.8	29.48	34.84	40.19	45.55	50.91	56.27
20W05	38.25	-3.95	-9.36%	2.67	14.32	29.38	34.73	40.07	45.41	50.76	56.1
20W04	42.2	-1.25	-2.88%	2.66	15.85	29.29	34.62	39.95	45.27	50.6	55.92
20W03	43.45	+6.45	+17.4%	2.65	16.37	29.2	34.51	39.82	45.13	50.44	55.75
20W02	37	+0.45	+1.23%	2.65	13.98	29.11	34.4	39.7	44.99	50.28	55.58
20W01	36.55	+1.65	+4.73%	2.64	13.85	29.02	34.3	39.57	44.85	50.13	55.4
19W52	34.9	+0.1	+0.29%	2.63	13.27	28.93	34.19	39.45	44.71	49.97	55.23
19W51	34.8	-0.2	-0.57%	2.63	13.23	28.93	34.19	39.45	44.71	49.97	55.23
19W50	35	+1.95	+5.9%	2.63	13.31	28.93	34.19	39.45	44.71	49.97	55.23
19W49	33.05	0	0%	2.63	12.57	28.93	34.19	39.45	44.71	49.97	55.23
19W48	33.05	-0.6	-1.78%	2.63	12.57	28.93	34.19	39.45	44.71	49.97	55.23
19W47	33.65	+1.25	+3.86%	2.63	12.79	28.93	34.19	39.45	44.71	49.97	55.23
19W46	32.4	-0.15	-0.46%	2.63	12.32	28.93	34.19	39.45	44.71	49.97	55.23
19W45	32.55	-0.6	-1.81%	2.63	12.38	28.93	34.19	39.45	44.71	49.97	55.23
19W44	33.15	-0.1	-0.3%	2.63	12.6	28.93	34.19	39.45	44.71	49.97	55.23
19W43	33.25	+1.05	+3.26%	2.63	12.64	28.93	34.19	39.45	44.71	49.97	55.23
19W42	32.2	+2.05	+6.8%	2.63	12.24	28.93	34.19	39.45	44.71	49.97	55.23
19W41	30.15	+0.15	+0.5%	2.63	11.46	28.93	34.19	39.45	44.71	49.97	55.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W40	30	+0.1	+0.33%	2.63	11.41	28.93	34.19	39.45	44.71	49.97	55.23
19W39	29.9	-0.5	-1.64%	2.63	11.37	28.93	34.19	39.45	44.71	49.97	55.23
19W38	30.4	+1.15	+3.93%	2.63	11.56	28.93	34.19	39.45	44.71	49.97	55.23
19W37	29.25	-0.7	-2.34%	2.63	11.12	28.93	34.19	39.45	44.71	49.97	55.23
19W36	29.95	-0.15	-0.5%	2.63	11.39	28.93	34.19	39.45	44.71	49.97	55.23
19W35	30.1	-0.15	-0.5%	2.63	11.44	28.93	34.19	39.45	44.71	49.97	55.23
19W34	30.25	+1.4	+4.85%	2.63	11.5	28.93	34.19	39.45	44.71	49.97	55.23
19W33	28.85	+0.25	+0.87%	2.63	10.97	28.93	34.19	39.45	44.71	49.97	55.23
19W32	28.6	-0.35	-1.21%	2.63	10.87	28.93	34.19	39.45	44.71	49.97	55.23
19W31	28.95	-0.5	-1.7%	2.63	11.01	28.93	34.19	39.45	44.71	49.97	55.23
19W30	29.45	+1.2	+4.25%	2.63	11.2	28.93	34.19	39.45	44.71	49.97	55.23
19W29	28.25	+0.15	+0.53%	2.63	10.74	28.93	34.19	39.45	44.71	49.97	55.23
19W28	28.1	-0.05	-0.18%	2.63	10.68	28.93	34.19	39.45	44.71	49.97	55.23
19W27	28.15	-1.45	-4.9%	2.63	10.7	28.93	34.19	39.45	44.71	49.97	55.23
19W26	29.6	-0.4	-1.33%	2.63	11.25	28.93	34.19	39.45	44.71	49.97	55.23
19W25	30	+0.2	+0.67%	2.63	11.41	28.93	34.19	39.45	44.71	49.97	55.23
19W24	29.8	+0.95	+3.29%	2.63	11.33	28.93	34.19	39.45	44.71	49.97	55.23
19W23	28.85	-0.45	-1.54%	2.63	10.97	28.93	34.19	39.45	44.71	49.97	55.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13X	15X	17X	19X	21X
19W22	29.3	+0.4	+1.38%	2.63	11.14	28.93	34.19	39.45	44.71	49.97	55.23
19W21	28.9	+0.4	+1.4%	2.63	10.99	28.93	34.19	39.45	44.71	49.97	55.23
19W20	28.5	-0.4	-1.38%	2.63	10.84	28.93	34.19	39.45	44.71	49.97	55.23
19W19	28.9	-2.85	-8.98%	2.63	10.99	28.93	34.19	39.45	44.71	49.97	55.23
19W18	31.75	+0.2	+0.63%	2.63	12.07	28.93	34.19	39.45	44.71	49.97	55.23
19W17	31.55	-1	-3.07%	2.63	12	28.93	34.19	39.45	44.71	49.97	55.23