(6525) 捷敏-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
24W17	67.1	+0.2	+0.3%	4.39	15.28	39.51	45.66	51.8	57.95	64.09	70.24
24W16	66.9	-1.5	-2.19%	4.39	15.24	39.51	45.66	51.8	57.95	64.09	70.24
24W15	68.4	+1	+1.48%	4.39	15.58	39.51	45.66	51.8	57.95	64.09	70.24
24W14	67.4	-0.3	-0.44%	4.39	15.35	39.51	45.66	51.8	57.95	64.09	70.24
24W13	67.7	-0.9	-1.31%	4.39	15.42	39.51	45.66	51.8	57.95	64.09	70.24
24W12	68.6	+0.3	+0.44%	4.39	15.63	39.51	45.66	51.8	57.95	64.09	70.24
24W11	68.3	+1.9	+2.86%	4.39	15.56	39.51	45.66	51.8	57.95	64.09	70.24
24W10	66.4	-1.4	-2.06%	4.39	15.13	39.51	45.66	51.8	57.95	64.09	70.24
24W09	67.8	+0.3	+0.44%	4.39	15.44	39.51	45.66	51.8	57.95	64.09	70.24
24W08	67.5	-0.8	-1.17%	4.39	15.38	39.51	45.66	51.8	57.95	64.09	70.24
24W07	68.3	+2.7	+4.12%	4.39	15.56	39.51	45.66	51.8	57.95	64.09	70.24
24W06	65.6	-0.4	-0.61%	4.39	14.94	39.51	45.66	51.8	57.95	64.09	70.24
24W05	66	+0.3	+0.46%	4.39	15.03	39.51	45.66	51.8	57.95	64.09	70.24
24W04	65.7	+0.1	+0.15%	4.39	14.97	39.51	45.66	51.8	57.95	64.09	70.24
24W03	65.6	-1.2	-1.8%	4.39	14.94	39.51	45.66	51.8	57.95	64.09	70.24
24W02	66.8	-0.5	-0.74%	4.39	15.22	39.51	45.66	51.8	57.95	64.09	70.24
24W01	67.3	-1.1	-1.61%	4.39	15.33	39.51	45.66	51.8	57.95	64.09	70.24
23W52	68.4	+0.4	+0.59%	4.39	15.58	39.51	45.66	51.8	57.95	64.09	70.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W51	68	-1.5	-2.16%	4.45	15.3	40.01	46.23	52.45	58.68	64.9	71.12
23W50	69.5	+0.8	+1.16%	4.5	15.44	40.51	46.81	53.11	59.41	65.71	72.01
23W49	68.7	-1.8	-2.55%	4.56	15.08	41	47.38	53.76	60.14	66.52	72.89
23W48	70.5	+1.6	+2.32%	4.61	15.29	41.5	47.96	54.41	60.87	67.32	73.78
23W47	68.9	+0.6	+0.88%	4.67	14.76	42	48.53	55.06	61.6	68.13	74.66
23W46	68.3	+1	+1.49%	4.72	14.46	42.5	49.11	55.72	62.33	68.94	75.55
23W45	67.3	+0.4	+0.6%	4.78	14.09	42.99	49.68	56.37	63.06	69.75	76.43
23W44	66.9	+1.5	+2.29%	4.83	13.84	43.49	50.26	57.02	63.79	70.55	77.32
23W43	65.4	+0.5	+0.77%	4.89	13.38	43.99	50.83	57.67	64.52	71.36	78.2
23W42	64.9	-2.4	-3.57%	4.94	13.13	44.49	51.41	58.33	65.25	72.17	79.09
23W41	67.3	0	0%	5	13.46	44.98	51.98	58.98	65.98	72.97	79.97
23W40	67.3	+0.9	+1.36%	5.05	13.32	45.48	52.56	59.63	66.71	73.78	80.86
23W39	66.4	-1.2	-1.78%	5.11	13	45.98	53.13	60.28	67.44	74.59	81.74
23W38	67.6	+0.5	+0.75%	5.16	13.09	46.48	53.71	60.94	68.17	75.4	82.63
23W37	67.1	+1.3	+1.98%	5.22	12.86	46.97	54.28	61.59	68.9	76.2	83.51
23W36	65.8	+0.4	+0.61%	5.27	12.47	47.47	54.86	62.24	69.63	77.01	84.4
23W35	65.4	+1.4	+2.19%	5.33	12.27	47.97	55.43	62.89	70.36	77.82	85.28
23W34	64	-1.7	-2.59%	5.39	11.88	48.47	56.01	63.55	71.09	78.63	86.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W33	65.7	-1.7	-2.52%	5.44	12.08	48.97	56.58	64.2	71.82	79.43	87.05
23W32	67.4	-2.8	-3.99%	5.5	12.26	49.46	57.16	64.85	72.55	80.24	87.93
23W31	70.2	-0.6	-0.85%	5.55	12.65	49.96	57.73	65.5	73.28	81.05	88.82
23W30	70.8	-0.4	-0.56%	5.61	12.63	50.46	58.31	66.16	74.01	81.85	89.7
23W29	71.2	+0.9	+1.28%	5.66	12.58	50.96	58.88	66.81	74.74	82.66	90.59
23W28	70.3	-0.7	-0.99%	5.72	12.3	51.45	59.46	67.46	75.47	83.47	91.47
23W27	71	-1.1	-1.53%	5.77	12.3	51.95	60.03	68.11	76.2	84.28	92.36
23W26	72.1	-0.5	-0.69%	5.83	12.37	52.45	60.61	68.77	76.92	85.08	93.24
23W25	72.6	-6.5	-8.22%	5.88	12.34	52.95	61.18	69.42	77.65	85.89	94.13
23W24	79.1	+1.5	+1.93%	5.94	13.32	53.44	61.76	70.07	78.38	86.7	95.01
23W23	77.6	-0.4	-0.51%	5.99	12.95	53.94	62.33	70.72	79.11	87.51	95.9
23W22	78	+3	+4%	6.05	12.9	54.44	62.91	71.38	79.84	88.31	96.78
23W21	75	+1.2	+1.63%	6.1	12.29	54.94	63.48	72.03	80.57	89.12	97.67
23W20	73.8	+1.8	+2.5%	6.16	11.98	55.43	64.06	72.68	81.3	89.93	98.55
23W19	72	-0.7	-0.96%	6.21	11.59	55.93	64.63	73.33	82.03	90.73	99.44
23W18	72.7	-0.2	-0.27%	6.27	11.59	56.43	65.21	73.99	82.76	91.54	100.3
23W17	72.9	+0.3	+0.41%	6.33	11.53	56.93	65.78	74.64	83.49	92.35	101.2
23W16	72.6	-3.5	-4.6%	6.38	11.38	57.43	66.36	75.29	84.22	93.16	102.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
23W15	76.1	-0.2	-0.26%	6.44	11.82	57.92	66.93	75.94	84.95	93.96	103
23W14	76.3	-0.5	-0.65%	6.49	11.75	58.42	67.51	76.6	85.68	94.77	103.9
23W13	76.8	-0.3	-0.39%	6.55	11.73	58.92	68.08	77.25	86.41	95.58	104.7
23W12	77.1	+3.1	+4.19%	6.6	11.68	59.42	68.66	77.9	87.14	96.39	105.6
23W11	74	-0.1	-0.13%	6.66	11.12	59.91	69.23	78.55	87.87	97.19	106.5
23W10	74.1	-1.2	-1.59%	6.71	11.04	60.41	69.81	79.21	88.6	98	107.4
23W09	75.3	+0.8	+1.07%	6.77	11.13	60.91	70.38	79.86	89.33	98.81	108.3
23W08	74.5	+2.6	+3.62%	6.82	10.92	61.41	70.96	80.51	90.06	99.61	109.2
23W07	71.9	+0.6	+0.84%	6.88	10.45	61.9	71.53	81.16	90.79	100.4	110.1
23W06	71.3	-0.3	-0.42%	6.93	10.28	62.4	72.11	81.82	91.52	101.2	110.9
23W05	71.6	+2.7	+3.92%	6.99	10.24	62.9	72.68	82.47	92.25	102	111.8
23W03	68.9	-0.2	-0.29%	7.04	9.78	63.4	73.26	83.12	92.98	102.8	112.7
23W02	69.1	-1.1	-1.57%	7.1	9.73	63.89	73.83	83.77	93.71	103.7	113.6
23W01	70.2	+2	+2.93%	7.15	9.81	64.39	74.41	84.43	94.44	104.5	114.5
22W53	68.2	-1.1	-1.59%	7.21	9.46	64.89	74.98	85.08	95.17	105.3	115.4
22W52	69.3	-1.5	-2.12%	7.2	9.63	64.79	74.87	84.95	95.03	105.1	115.2
22W51	70.8	-0.9	-1.26%	7.19	9.85	64.7	74.76	84.82	94.89	105	115
22W50	71.7	-0.9	-1.24%	7.18	9.99	64.6	74.65	84.7	94.75	104.8	114.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W49	72.6	+2	+2.83%	7.17	10.13	64.5	74.54	84.57	94.6	104.6	114.7
22W48	70.6	+1.2	+1.73%	7.16	9.87	64.41	74.42	84.44	94.46	104.5	114.5
22W47	69.4	+1.7	+2.51%	7.15	9.71	64.31	74.31	84.32	94.32	104.3	114.3
22W46	67.7	+2.9	+4.48%	7.13	9.49	64.21	74.2	84.19	94.18	104.2	114.2
22W45	64.8	+2.6	+4.18%	7.12	9.1	64.11	74.09	84.06	94.03	104	114
22W44	62.2	+1.5	+2.47%	7.11	8.74	64.02	73.98	83.93	93.89	103.9	113.8
22W43	60.7	-1.7	-2.72%	7.1	8.55	63.92	73.86	83.81	93.75	103.7	113.6
22W42	62.4	-6.5	-9.43%	7.09	8.8	63.82	73.75	83.68	93.61	103.5	113.5
22W41	68.9	-0.1	-0.14%	7.08	9.73	63.73	73.64	83.55	93.47	103.4	113.3
22W40	69	-5.1	-6.88%	7.07	9.76	63.63	73.53	83.43	93.32	103.2	113.1
22W39	74.1	-2.9	-3.77%	7.06	10.5	63.53	73.42	83.3	93.18	103.1	112.9
22W38	77	-0.5	-0.65%	7.05	10.92	63.44	73.3	83.17	93.04	102.9	112.8
22W37	77.5	-0.2	-0.26%	7.04	11.01	63.34	73.19	83.04	92.9	102.8	112.6
22W36	77.7	-2.1	-2.63%	7.03	11.06	63.24	73.08	82.92	92.76	102.6	112.4
22W35	79.8	+3.8	+5%	7.02	11.37	63.15	72.97	82.79	92.61	102.4	112.3
22W34	76	+1.7	+2.29%	7.01	10.85	63.05	72.86	82.66	92.47	102.3	112.1
22W33	74.3	+0.9	+1.23%	6.99	10.62	62.95	72.74	82.54	92.33	102.1	111.9
22W32	73.4	-2	-2.65%	6.98	10.51	62.85	72.63	82.41	92.19	102	111.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W31	75.4	-1	-1.31%	6.97	10.81	62.76	72.52	82.28	92.04	101.8	111.6
22W30	76.4	-4.5	-5.56%	6.96	10.97	62.66	72.41	82.16	91.9	101.6	111.4
22W29	80.9	+1.8	+2.28%	6.95	11.64	62.56	72.3	82.03	91.76	101.5	111.2
22W28	79.1	+0.3	+0.38%	6.94	11.4	62.47	72.18	81.9	91.62	101.3	111.1
22W27	78.8	-1.1	-1.38%	6.93	11.37	62.37	72.07	81.77	91.48	101.2	110.9
22W26	79.9	-4.1	-4.88%	6.92	11.55	62.27	71.96	81.65	91.33	101	110.7
22W25	84	-5.4	-6.04%	6.91	12.16	62.18	71.85	81.52	91.19	100.9	110.5
22W24	89.4	+4.4	+5.18%	6.9	12.96	62.08	71.74	81.39	91.05	100.7	110.4
22W23	85	+2.6	+3.16%	6.89	12.34	61.98	71.62	81.27	90.91	100.5	110.2
22W22	82.4	-0.6	-0.72%	6.88	11.98	61.89	71.51	81.14	90.77	100.4	110
22W21	83	+3.2	+4.01%	6.87	12.09	61.79	71.4	81.01	90.62	100.2	109.8
22W20	79.8	-0.5	-0.62%	6.85	11.64	61.69	71.29	80.88	90.48	100.1	109.7
22W19	80.3	+1	+1.26%	6.84	11.73	61.59	71.18	80.76	90.34	99.92	109.5
22W18	79.3	-3.1	-3.76%	6.83	11.61	61.5	71.06	80.63	90.2	99.76	109.3
22W17	82.4	-0.9	-1.08%	6.82	12.08	61.4	70.95	80.5	90.05	99.61	109.2
22W16	83.3	-3.5	-4.03%	6.81	12.23	61.3	70.84	80.38	89.91	99.45	109
22W15	86.8	-2.7	-3.02%	6.8	12.76	61.21	70.73	80.25	89.77	99.29	108.8
22W14	89.5	-2.3	-2.51%	6.79	13.18	61.11	70.62	80.12	89.63	99.13	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
22W13	91.8	+2.2	+2.46%	6.78	13.54	61.01	70.5	79.99	89.49	98.98	108.5
22W12	89.6	+0.9	+1.01%	6.77	13.24	60.92	70.39	79.87	89.34	98.82	108.3
22W11	88.7	-3.6	-3.9%	6.76	13.13	60.82	70.28	79.74	89.2	98.66	108.1
22W10	92.3	+0.5	+0.54%	6.75	13.68	60.72	70.17	79.61	89.06	98.51	108
22W09	91.8	-1.5	-1.61%	6.74	13.63	60.63	70.06	79.49	88.92	98.35	107.8
22W08	93.3	-0.1	-0.11%	6.73	13.87	60.53	69.94	79.36	88.78	98.19	107.6
22W07	93.4	+8.2	+9.62%	6.71	13.91	60.43	69.83	79.23	88.63	98.03	107.4
22W05	85.2	-2.9	-3.29%	6.7	12.71	60.33	69.72	79.11	88.49	97.88	107.3
22W04	88.1	-2.1	-2.33%	6.69	13.16	60.24	69.61	78.98	88.35	97.72	107.1
22W03	90.2	-0.3	-0.33%	6.68	13.5	60.14	69.5	78.85	88.21	97.56	106.9
22W02	90.5	-2.5	-2.69%	6.67	13.57	60.04	69.38	78.72	88.06	97.4	106.7
22W01	93	+2.4	+2.65%	6.66	13.96	59.95	69.27	78.6	87.92	97.25	106.6
21W52	90.6	+1.4	+1.57%	6.65	13.62	59.85	69.16	78.47	87.78	97.09	106.4
21W51	89.2	-2.6	-2.83%	6.62	13.47	59.61	68.89	78.16	87.43	96.71	106
21W50	91.8	-1.7	-1.82%	6.6	13.91	59.38	68.61	77.85	87.09	96.32	105.6
21W49	93.5	+1.5	+1.63%	6.57	14.23	59.14	68.34	77.54	86.74	95.94	105.1
21W48	92	-8.5	-8.46%	6.54	14.06	58.9	68.07	77.23	86.39	95.56	104.7
21W47	100.5	+0.5	+0.5%	6.52	15.42	58.67	67.79	76.92	86.05	95.17	104.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W46	100	-2.5	-2.44%	6.49	15.4	58.43	67.52	76.61	85.7	94.79	103.9
21W45	102.5	+2.9	+2.91%	6.47	15.85	58.19	67.25	76.3	85.35	94.4	103.5
21W44	99.6	+1.4	+1.43%	6.44	15.47	57.96	66.97	75.99	85.01	94.02	103
21W43	98.2	+2.6	+2.72%	6.41	15.31	57.72	66.7	75.68	84.66	93.64	102.6
21W42	95.6	0	0%	6.39	14.97	57.49	66.43	75.37	84.31	93.25	102.2
21W41	95.6	+3.8	+4.14%	6.36	15.03	57.25	66.15	75.06	83.96	92.87	101.8
21W40	91.8	-8.7	-8.66%	6.33	14.49	57.01	65.88	74.75	83.62	92.49	101.4
21W39	100.5	-0.5	-0.5%	6.31	15.93	56.78	65.61	74.44	83.27	92.1	100.9
21W38	101	-5	-4.72%	6.28	16.08	56.54	65.33	74.13	82.92	91.72	100.5
21W37	106	0	0%	6.26	16.94	56.3	65.06	73.82	82.58	91.34	100.1
21W36	106	-11	-9.4%	6.23	17.02	56.07	64.79	73.51	82.23	90.95	99.67
21W35	117	+8	+7.34%	6.2	18.86	55.83	64.51	73.2	81.88	90.57	99.25
21W34	109	+6	+5.83%	6.18	17.65	55.59	64.24	72.89	81.54	90.19	98.83
21W33	103	-12.5	-10.8%	6.15	16.75	55.36	63.97	72.58	81.19	89.8	98.41
21W32	115.5	-3.5	-2.94%	6.12	18.86	55.12	63.69	72.27	80.84	89.42	97.99
21W31	119	+7.5	+6.73%	6.1	19.51	54.88	63.42	71.96	80.5	89.03	97.57
21W30	111.5	+20.3	+22.3%	6.07	18.36	54.65	63.15	71.65	80.15	88.65	97.15
21W29	91.2	+10.4	+12.9%	6.05	15.09	54.41	62.88	71.34	79.8	88.27	96.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W28	80.8	+0.7	+0.87%	6.02	13.42	54.17	62.6	71.03	79.46	87.88	96.31
21W27	80.1	+0.4	+0.5%	5.99	13.37	53.94	62.33	70.72	79.11	87.5	95.89
21W26	79.7	-0.4	-0.5%	5.97	13.36	53.7	62.06	70.41	78.76	87.12	95.47
21W25	80.1	+1	+1.26%	5.94	13.48	53.47	61.78	70.1	78.42	86.73	95.05
21W24	79.1	+4	+5.33%	5.91	13.37	53.23	61.51	69.79	78.07	86.35	94.63
21W23	75.1	-1.5	-1.96%	5.89	12.75	52.99	61.24	69.48	77.72	85.97	94.21
21W22	76.6	+3.1	+4.22%	5.86	13.07	52.76	60.96	69.17	77.38	85.58	93.79
21W21	73.5	+0.4	+0.55%	5.84	12.6	52.52	60.69	68.86	77.03	85.2	93.37
21W20	73.1	-3.5	-4.57%	5.81	12.58	52.28	60.42	68.55	76.68	84.81	92.95
21W19	76.6	-3.6	-4.49%	5.78	13.25	52.05	60.14	68.24	76.33	84.43	92.53
21W18	80.2	-1.3	-1.6%	5.76	13.93	51.81	59.87	67.93	75.99	84.05	92.11
21W17	81.5	0	0%	5.73	14.22	51.57	59.6	67.62	75.64	83.66	91.69
21W16	81.5	-5.5	-6.32%	5.7	14.29	51.34	59.32	67.31	75.29	83.28	91.27
21W15	87	+1.3	+1.52%	5.68	15.32	51.1	59.05	67	74.95	82.9	90.85
21W14	85.7	0	0%	5.65	15.16	50.86	58.78	66.69	74.6	82.51	90.43
21W13	85.7	+0.6	+0.71%	5.63	15.23	50.63	58.5	66.38	74.25	82.13	90
21W12	85.1	+2.6	+3.15%	5.6	15.2	50.39	58.23	66.07	73.91	81.75	89.58
21W11	82.5	+5.2	+6.73%	5.57	14.8	50.15	57.96	65.76	73.56	81.36	89.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
21W10	77.3	-2	-2.52%	5.55	13.94	49.92	57.68	65.45	73.21	80.98	88.74
21W09	79.3	-3	-3.65%	5.52	14.37	49.68	57.41	65.14	72.87	80.59	88.32
21W08	82.3	+14.4	+21.2%	5.49	14.98	49.45	57.14	64.83	72.52	80.21	87.9
21W06	67.9	+0.7	+1.04%	5.47	12.42	49.21	56.86	64.52	72.17	79.83	87.48
21W05	67.2	-1.4	-2.04%	5.44	12.35	48.97	56.59	64.21	71.83	79.44	87.06
21W04	68.6	+0.4	+0.59%	5.42	12.67	48.74	56.32	63.9	71.48	79.06	86.64
21W03	68.2	+0.7	+1.04%	5.39	12.66	48.5	56.04	63.59	71.13	78.68	86.22
21W02	67.5	-0.7	-1.03%	5.36	12.59	48.26	55.77	63.28	70.79	78.29	85.8
21W01	68.2	+2.5	+3.81%	5.34	12.78	48.03	55.5	62.97	70.44	77.91	85.38
20W52	65.7	+2.2	+3.46%	5.31	12.37	47.79	55.22	62.66	70.09	77.53	84.96
20W51	63.5	-2	-3.05%	5.31	11.97	47.76	55.19	62.62	70.05	77.48	84.91
20W50	65.5	+4.1	+6.68%	5.3	12.35	47.73	55.16	62.59	70.01	77.44	84.86
20W49	61.4	+1.4	+2.33%	5.3	11.58	47.71	55.13	62.55	69.97	77.39	84.81
20W48	60	+0.8	+1.35%	5.3	11.33	47.68	55.1	62.51	69.93	77.35	84.76
20W47	59.2	+1.4	+2.42%	5.29	11.18	47.65	55.06	62.48	69.89	77.3	84.71
20W46	57.8	+1.4	+2.48%	5.29	10.92	47.62	55.03	62.44	69.85	77.26	84.66
20W45	56.4	+0.9	+1.62%	5.29	10.66	47.6	55	62.4	69.81	77.21	84.62
20W44	55.5	-1	-1.77%	5.29	10.5	47.57	54.97	62.37	69.77	77.17	84.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W43	56.5	-0.4	-0.7%	5.28	10.7	47.54	54.94	62.33	69.73	77.12	84.52
20W42	56.9	-1	-1.73%	5.28	10.78	47.51	54.9	62.29	69.69	77.08	84.47
20W41	57.9	+1.9	+3.39%	5.28	10.97	47.49	54.87	62.26	69.65	77.03	84.42
20W40	56	+0.7	+1.27%	5.27	10.62	47.46	54.84	62.22	69.6	76.99	84.37
20W39	55.3	-2.4	-4.16%	5.27	10.49	47.43	54.81	62.19	69.56	76.94	84.32
20W38	57.7	+1.9	+3.41%	5.27	10.96	47.4	54.78	62.15	69.52	76.9	84.27
20W37	55.8	-0.6	-1.06%	5.26	10.6	47.37	54.74	62.11	69.48	76.85	84.22
20W36	56.4	-1.2	-2.08%	5.26	10.72	47.35	54.71	62.08	69.44	76.81	84.17
20W35	57.6	+0.4	+0.7%	5.26	10.96	47.32	54.68	62.04	69.4	76.76	84.12
20W34	57.2	-2.6	-4.35%	5.25	10.89	47.29	54.65	62	69.36	76.72	84.07
20W33	59.8	+0.2	+0.34%	5.25	11.39	47.26	54.62	61.97	69.32	76.67	84.02
20W32	59.6	0	0%	5.25	11.36	47.24	54.58	61.93	69.28	76.63	83.98
20W31	59.6	-1.5	-2.45%	5.25	11.36	47.21	54.55	61.9	69.24	76.58	83.93
20W30	61.1	-0.1	-0.16%	5.24	11.66	47.18	54.52	61.86	69.2	76.54	83.88
20W29	61.2	-0.4	-0.65%	5.24	11.68	47.15	54.49	61.82	69.16	76.49	83.83
20W28	61.6	-0.1	-0.16%	5.24	11.76	47.13	54.46	61.79	69.12	76.45	83.78
20W27	61.7	-3.3	-5.08%	5.23	11.79	47.1	54.42	61.75	69.08	76.4	83.73
20W26	65	+1.2	+1.88%	5.23	12.43	47.07	54.39	61.71	69.04	76.36	83.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W25	63.8	+0.6	+0.95%	5.23	12.21	47.04	54.36	61.68	69	76.31	83.63
20W24	63.2	+0.4	+0.64%	5.22	12.1	47.01	54.33	61.64	68.95	76.27	83.58
20W23	62.8	+3.1	+5.19%	5.22	12.03	46.99	54.3	61.61	68.91	76.22	83.53
20W22	59.7	+1.2	+2.05%	5.22	11.44	46.96	54.26	61.57	68.87	76.18	83.48
20W21	58.5	-0.2	-0.34%	5.21	11.22	46.93	54.23	61.53	68.83	76.13	83.43
20W20	58.7	-1.2	-2%	5.21	11.26	46.9	54.2	61.5	68.79	76.09	83.38
20W19	59.9	+2.9	+5.09%	5.21	11.5	46.88	54.17	61.46	68.75	76.04	83.34
20W18	57	+2.7	+4.97%	5.21	10.95	46.85	54.14	61.42	68.71	76	83.29
20W17	54.3	-1.5	-2.69%	5.2	10.44	46.82	54.1	61.39	68.67	75.95	83.24
20W16	55.8	+1.7	+3.14%	5.2	10.73	46.79	54.07	61.35	68.63	75.91	83.19
20W15	54.1	+6.6	+13.9%	5.2	10.41	46.77	54.04	61.31	68.59	75.86	83.14
20W14	47.5	-0.05	-0.11%	5.19	9.15	46.74	54.01	61.28	68.55	75.82	83.09
20W13	47.55	+2.3	+5.08%	5.19	9.16	46.71	53.98	61.24	68.51	75.77	83.04
20W12	45.25	-4.75	-9.5%	5.19	8.72	46.68	53.94	61.21	68.47	75.73	82.99
20W11	50	-8.2	-14.1%	5.18	9.65	46.65	53.91	61.17	68.43	75.68	82.94
20W10	58.2	+0.2	+0.34%	5.18	11.23	46.63	53.88	61.13	68.39	75.64	82.89
20W09	58	-2.9	-4.76%	5.18	11.2	46.6	53.85	61.1	68.35	75.59	82.84
20W08	60.9	+0.8	+1.33%	5.17	11.77	46.57	53.82	61.06	68.3	75.55	82.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
20W07	60.1	+0.8	+1.35%	5.17	11.62	46.54	53.78	61.02	68.26	75.5	82.74
20W06	59.3	-1	-1.66%	5.17	11.47	46.52	53.75	60.99	68.22	75.46	82.7
20W05	60.3	-7.5	-11.1%	5.17	11.67	46.49	53.72	60.95	68.18	75.41	82.65
20W04	67.8	+0.5	+0.74%	5.16	13.13	46.46	53.69	60.92	68.14	75.37	82.6
20W03	67.3	+0.9	+1.36%	5.16	13.04	46.43	53.66	60.88	68.1	75.32	82.55
20W02	66.4	-0.3	-0.45%	5.16	12.88	46.41	53.62	60.84	68.06	75.28	82.5
20W01	66.7	-0.9	-1.33%	5.15	12.94	46.38	53.59	60.81	68.02	75.23	82.45
19W52	67.6	+0.9	+1.35%	5.15	13.13	46.35	53.56	60.77	67.98	75.19	82.4
19W51	66.7	+2.1	+3.25%	5.15	12.95	46.35	53.56	60.77	67.98	75.19	82.4
19W50	64.6	-0.7	-1.07%	5.15	12.54	46.35	53.56	60.77	67.98	75.19	82.4
19W49	65.3	-0.2	-0.31%	5.15	12.68	46.35	53.56	60.77	67.98	75.19	82.4
19W48	65.5	-0.4	-0.61%	5.15	12.72	46.35	53.56	60.77	67.98	75.19	82.4
19W47	65.9	-0.4	-0.6%	5.15	12.8	46.35	53.56	60.77	67.98	75.19	82.4
19W46	66.3	-1.7	-2.5%	5.15	12.87	46.35	53.56	60.77	67.98	75.19	82.4
19W45	68	-3.3	-4.63%	5.15	13.2	46.35	53.56	60.77	67.98	75.19	82.4
19W44	71.3	+0.6	+0.85%	5.15	13.84	46.35	53.56	60.77	67.98	75.19	82.4
19W43	70.7	-2.2	-3.02%	5.15	13.73	46.35	53.56	60.77	67.98	75.19	82.4
19W42	72.9	+3.4	+4.89%	5.15	14.16	46.35	53.56	60.77	67.98	75.19	82.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W41	69.5	-2	-2.8%	5.15	13.5	46.35	53.56	60.77	67.98	75.19	82.4
19W40	71.5	+5.5	+8.33%	5.15	13.88	46.35	53.56	60.77	67.98	75.19	82.4
19W39	66	-1.8	-2.65%	5.15	12.82	46.35	53.56	60.77	67.98	75.19	82.4
19W38	67.8	0	0%	5.15	13.17	46.35	53.56	60.77	67.98	75.19	82.4
19W37	67.8	-0.2	-0.29%	5.15	13.17	46.35	53.56	60.77	67.98	75.19	82.4
19W36	68	+3	+4.62%	5.15	13.2	46.35	53.56	60.77	67.98	75.19	82.4
19W35	65	+0.6	+0.93%	5.15	12.62	46.35	53.56	60.77	67.98	75.19	82.4
19W34	64.4	-0.1	-0.16%	5.15	12.5	46.35	53.56	60.77	67.98	75.19	82.4
19W33	64.5	+1.8	+2.87%	5.15	12.52	46.35	53.56	60.77	67.98	75.19	82.4
19W32	62.7	-0.3	-0.48%	5.15	12.17	46.35	53.56	60.77	67.98	75.19	82.4
19W31	63	-2	-3.08%	5.15	12.23	46.35	53.56	60.77	67.98	75.19	82.4
19W30	65	+1.3	+2.04%	5.15	12.62	46.35	53.56	60.77	67.98	75.19	82.4
19W29	63.7	+0.2	+0.31%	5.15	12.37	46.35	53.56	60.77	67.98	75.19	82.4
19W28	63.5	-11.9	-15.8%	5.15	12.33	46.35	53.56	60.77	67.98	75.19	82.4
19W27	75.4	+3.3	+4.58%	5.15	14.64	46.35	53.56	60.77	67.98	75.19	82.4
19W26	72.1	+1.8	+2.56%	5.15	14	46.35	53.56	60.77	67.98	75.19	82.4
19W25	70.3	+2.2	+3.23%	5.15	13.65	46.35	53.56	60.77	67.98	75.19	82.4
19W24	68.1	+1.8	+2.71%	5.15	13.22	46.35	53.56	60.77	67.98	75.19	82.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.4X	11.8X	13.2X	14.6X	16X
19W23	66.3	-3	-4.33%	5.15	12.87	46.35	53.56	60.77	67.98	75.19	82.4
19W22	69.3	+3.8	+5.8%	5.15	13.46	46.35	53.56	60.77	67.98	75.19	82.4
19W21	65.5	-1.6	-2.38%	5.15	12.72	46.35	53.56	60.77	67.98	75.19	82.4
19W20	67.1	-2	-2.89%	5.15	13.03	46.35	53.56	60.77	67.98	75.19	82.4
19W19	69.1	-4.2	-5.73%	5.15	13.42	46.35	53.56	60.77	67.98	75.19	82.4
19W18	73.3	+0.5	+0.69%	5.15	14.23	46.35	53.56	60.77	67.98	75.19	82.4