Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6523 達爾膚權證標的資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
150.5 151 -0.5 -0.33% 1.32% 151.5 152.5 150.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
981,486 萬 146 0.7 張/筆 151.2 元 4.4 16.65 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
811,224 萬 120 0.7 張/筆 150.7 元 +1.5 (+1%)

連漲連跌: 首日下跌  ( -0.5元 / -0.33%)        
財報評分: 最新94分 / 平均82分        上櫃指數: 246.58 (-0.46 / -0.19%)

(6523) 達爾膚 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
24W08150.5-1-0.66%9.0416.6590.4117.5144.6171.8198.9226
24W07151.5+4+2.71%9.0416.7690.4117.5144.6171.8198.9226
24W06147.5-0.5-0.34%9.0416.3290.4117.5144.6171.8198.9226
24W05148+1.5+1.02%9.0416.3790.4117.5144.6171.8198.9226
24W04146.5-0.5-0.34%9.0416.2190.4117.5144.6171.8198.9226
24W03147-0.5-0.34%9.0416.2690.4117.5144.6171.8198.9226
24W02147.5-1-0.67%9.0416.3290.4117.5144.6171.8198.9226
24W01148.5-3.5-2.3%9.0416.4390.4117.5144.6171.8198.9226
23W52152+4.5+3.05%9.0416.8190.4117.5144.6171.8198.9226
23W51147.5-1.5-1.01%9.0116.3790.11117.1144.2171.2198.2225.3
23W5014900%8.9816.5989.82116.8143.7170.6197.6224.5
23W49149-2-1.32%8.9516.6489.52116.4143.2170.1197223.8
23W48151-6.5-4.13%8.9216.9289.23116142.8169.5196.3223.1
23W47157.5+8.5+5.7%8.8917.7188.94115.6142.3169195.7222.3
23W46149+2.5+1.71%8.8616.8188.65115.2141.8168.4195221.6
23W45146.5+15+11.4%8.8416.5888.35114.9141.4167.9194.4220.9
23W44131.5+2.5+1.94%8.8114.9388.06114.5140.9167.3193.7220.2
23W43129+3+2.38%8.7814.787.77114.1140.4166.8193.1219.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
23W42126-3.5-2.7%8.7514.487.48113.7140166.2192.5218.7
23W41129.5-19.5-13.1%8.7214.8587.19113.3139.5165.7191.8218
23W40149+4.5+3.11%8.6917.1586.89113139165.1191.2217.2
23W39144.5+5+3.58%8.6616.6986.6112.6138.6164.5190.5216.5
23W38139.5-4-2.79%8.6316.1686.31112.2138.1164189.9215.8
23W37143.5+6+4.36%8.616.6886.02111.8137.6163.4189.2215
23W36137.5+6.5+4.96%8.5716.0485.73111.4137.2162.9188.6214.3
23W35131+3+2.34%8.5415.3385.43111.1136.7162.3188213.6
23W34128-0.5-0.39%8.5115.0385.14110.7136.2161.8187.3212.9
23W33128.5-2.5-1.91%8.4815.1484.85110.3135.8161.2186.7212.1
23W32131-2-1.5%8.4615.4984.56109.9135.3160.7186211.4
23W31133-5-3.62%8.4315.7884.26109.5134.8160.1185.4210.7
23W30138+1.5+1.1%8.416.4383.97109.2134.4159.5184.7209.9
23W29136.5+6+4.6%8.3716.3183.68108.8133.9159184.1209.2
23W28130.5+8+6.53%8.3415.6583.39108.4133.4158.4183.5208.5
23W27122.5-4-3.16%8.3114.7483.1108133157.9182.8207.7
23W26126.5-1.5-1.17%8.2815.2882.8107.6132.5157.3182.2207
23W25128-3-2.29%8.2515.5182.51107.3132156.8181.5206.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
23W24131-0.5-0.38%8.2215.9382.22106.9131.6156.2180.9205.5
23W23131.5+5+3.95%8.1916.0581.93106.5131.1155.7180.2204.8
23W22126.5+3+2.43%8.1615.581.64106.1130.6155.1179.6204.1
23W21123.500%8.1315.1881.34105.7130.1154.6179203.4
23W20123.5-4-3.14%8.1115.2481.05105.4129.7154178.3202.6
23W19127.5-16.5-11.5%8.0815.7980.76105129.2153.4177.7201.9
23W18144-0.5-0.35%8.0517.980.47104.6128.7152.9177201.2
23W17144.5+3.5+2.48%8.0218.0280.17104.2128.3152.3176.4200.4
23W16141+3.5+2.55%7.9917.6579.88103.8127.8151.8175.7199.7
23W15137.5+26.5+23.9%7.9617.2879.59103.5127.3151.2175.1199
23W14111+3+2.78%7.931479.3103.1126.9150.7174.5198.2
23W13108-1-0.92%7.913.6779.01102.7126.4150.1173.8197.5
23W12109+4.5+4.31%7.8713.8578.71102.3125.9149.6173.2196.8
23W11104.5-1.5-1.42%7.8413.3378.42101.9125.5149172.5196.1
23W10106-11-9.4%7.8113.5778.13101.6125148.4171.9195.3
23W09117+5+4.46%7.7815.0377.84101.2124.5147.9171.2194.6
23W08112-3.5-3.03%7.7514.4477.55100.8124.1147.3170.6193.9
23W07115.5+9+8.45%7.7314.9577.25100.4123.6146.8170193.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
23W06106.500%7.713.8476.96100123.1146.2169.3192.4
23W05106.5+2.5+2.4%7.6713.8976.6799.67122.7145.7168.7191.7
23W03104+1+0.97%7.6413.6276.3899.29122.2145.1168190.9
23W0210300%7.6113.5476.0898.91121.7144.6167.4190.2
23W01103-0.5-0.48%7.5813.5975.7998.53121.3144166.7189.5
22W53103.5+0.5+0.49%7.5513.7175.598.15120.8143.4166.1188.8
22W52103+0.5+0.49%7.5313.6875.3197.91120.5143.1165.7188.3
22W51102.5-13.5-11.6%7.5113.6475.1397.66120.2142.7165.3187.8
22W50116+21+22.1%7.4915.4874.9497.42119.9142.4164.9187.4
22W4995+2.8+3.04%7.4812.7174.7597.18119.6142164.5186.9
22W4892.2-3.8-3.96%7.4612.3674.5796.94119.3141.7164186.4
22W4796+1.7+1.8%7.4412.9174.3896.7119141.3163.6186
22W4694.3+4.7+5.25%7.4212.7174.1996.45118.7141163.2185.5
22W4589.6+3.7+4.31%7.412.1174.0196.21118.4140.6162.8185
22W4485.9-1.1-1.26%7.3811.6473.8295.97118.1140.3162.4184.6
22W4387+0.1+0.12%7.3611.8273.6395.72117.8139.9162184.1
22W4286.9-7.3-7.75%7.3411.8373.4595.48117.5139.6161.6183.6
22W4194.2+0.9+0.96%7.3312.8673.2695.24117.2139.2161.2183.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
22W4093.3-6.4-6.42%7.3112.7773.0895116.9138.8160.8182.7
22W3999.7-0.2-0.2%7.2913.6872.8994.76116.6138.5160.4182.2
22W3899.9+0.5+0.5%7.2713.7472.794.51116.3138.1159.9181.8
22W3799.4-0.6-0.6%7.2513.7172.5294.27116137.8159.5181.3
22W36100+8.3+9.05%7.2313.8372.3394.03115.7137.4159.1180.8
22W3591.7+2.3+2.57%7.2112.7172.1493.78115.4137.1158.7180.4
22W3489.4+5.9+7.07%7.212.4271.9693.54115.1136.7158.3179.9
22W3383.5+1.6+1.95%7.1811.6371.7793.3114.8136.4157.9179.4
22W3281.9-0.2-0.24%7.1611.4471.5893.06114.5136157.5179
22W3182.1-2.2-2.61%7.1411.571.492.82114.2135.7157.1178.5
22W3084.3+4.2+5.24%7.1211.8471.2192.57113.9135.3156.7178
22W2980.1-1.7-2.08%7.111.2871.0292.33113.6134.9156.3177.6
22W2881.8+0.6+0.74%7.0811.5570.8492.09113.3134.6155.8177.1
22W2781.2+1.2+1.5%7.0611.4970.6591.84113134.2155.4176.6
22W2680-5-5.88%7.0511.3570.4691.6112.7133.9155176.2
22W2585-4.5-5.03%7.0312.170.2891.36112.4133.5154.6175.7
22W2489.5+4.5+5.29%7.0112.7770.0991.12112.1133.2154.2175.2
22W2385+1.8+2.16%6.9912.1669.990.88111.8132.8153.8174.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
22W2283.2+0.5+0.6%6.9711.9369.7290.63111.5132.5153.4174.3
22W2182.7+2.8+3.5%6.9511.8969.5390.39111.2132.1153173.8
22W2079.9-0.4-0.5%6.9311.5269.3490.15111131.8152.6173.4
22W1980.3+0.1+0.12%6.9211.6169.1689.9110.7131.4152.1172.9
22W1880.2-7.9-8.97%6.911.6368.9789.66110.4131151.7172.4
22W1788.1-1.7-1.89%6.8812.8168.7889.42110.1130.7151.3172
22W1689.8-2.3-2.5%6.8613.0968.689.18109.8130.3150.9171.5
22W1592.1+0.3+0.33%6.8413.4668.4188.94109.5130150.5171
22W1491.8-2-2.13%6.8213.4668.2288.69109.2129.6150.1170.6
22W1393.8+0.5+0.54%6.813.7968.0488.45108.9129.3149.7170.1
22W1293.3+0.8+0.86%6.7913.7567.8588.21108.6128.9149.3169.6
22W1192.5-9-8.87%6.7713.6767.6787.96108.3128.6148.9169.2
22W10101.5+2.3+2.32%6.7515.0467.4887.72108128.2148.5168.7
22W0999.2+3.1+3.23%6.7314.7467.2987.48107.7127.9148168.2
22W0896.1-1-1.03%6.7114.3267.1187.24107.4127.5147.6167.8
22W0797.1+8.1+9.1%6.6914.5166.9287107.1127.1147.2167.3
22W0589-0.9-1%6.6713.3466.7386.75106.8126.8146.8166.8
22W0489.9-8.1-8.27%6.6513.5166.5586.51106.5126.4146.4166.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
22W0398-2.5-2.49%6.6414.7766.3686.27106.2126.1146165.9
22W02100.500%6.6215.1966.1786.02105.9125.7145.6165.4
22W01100.500%6.615.2365.9985.78105.6125.4145.2165
21W52100.5+2+2.03%6.5815.2765.885.54105.3125144.8164.5
21W5198.5-21-17.6%6.7414.6267.3987.6107.8128148.3168.5
21W50119.5-24.5-17%6.917.3268.9889.67110.4131.1151.7172.4
21W49144+3.5+2.49%7.0620.4170.5691.73112.9134.1155.2176.4
21W48140.5-1-0.71%7.2219.4772.1593.8115.4137.1158.7180.4
21W47141.5+40+39.4%7.3719.1973.7495.86118140.1162.2184.4
21W46101.5+20.3+25%7.5313.4775.3397.93120.5143.1165.7188.3
21W4581.2-12.8-13.6%7.6910.5676.9299.99123.1146.1169.2192.3
21W4494+7.7+8.92%7.8511.9778.51102.1125.6149.2172.7196.3
21W4386.3+0.8+0.94%8.0110.7780.09104.1128.2152.2176.2200.2
21W4285.5+2.5+3.01%8.1710.4781.68106.2130.7155.2179.7204.2
21W4183+3+3.75%8.339.9783.27108.3133.2158.2183.2208.2
21W4080+0.7+0.88%8.499.4384.86110.3135.8161.2186.7212.1
21W3979.3+2.3+2.99%8.649.1786.45112.4138.3164.2190.2216.1
21W3877+2.8+3.77%8.88.7588.04114.4140.9167.3193.7220.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
21W3774.2+2.3+3.2%8.968.2889.62116.5143.4170.3197.2224.1
21W3671.9+0.1+0.14%9.127.8891.21118.6145.9173.3200.7228
21W3571.8+1.9+2.72%9.287.7492.8120.6148.5176.3204.2232
21W3469.9-2.2-3.05%9.447.4194.39122.7151179.3207.7236
21W3372.1-1.7-2.3%9.67.5195.98124.8153.6182.4211.1239.9
21W3273.8-2.4-3.15%9.767.5697.56126.8156.1185.4214.6243.9
21W3176.2-0.3-0.39%9.927.6999.15128.9158.6188.4218.1247.9
21W3076.5+3.9+5.37%10.077.59100.7131161.2191.4221.6251.9
21W2972.6-0.6-0.82%10.237.09102.3133163.7194.4225.1255.8
21W2873.2+0.9+1.24%10.397.04103.9135.1166.3197.4228.6259.8
21W2772.3-1.9-2.56%10.556.85105.5137.2168.8200.5232.1263.8
21W2674.2+0.8+1.09%10.716.93107.1139.2171.4203.5235.6267.7
21W2573.4-1.4-1.87%10.876.75108.7141.3173.9206.5239.1271.7
21W2474.8-3.3-4.23%11.036.78110.3143.4176.4209.5242.6275.7
21W2378.1+1.7+2.23%11.196.98111.9145.4179212.5246.1279.6
21W2276.4+2.4+3.24%11.346.73113.4147.5181.5215.5249.6283.6
21W217400%11.56.43115149.5184.1218.6253.1287.6
21W2074+0.5+0.68%11.666.35116.6151.6186.6221.6256.6291.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
21W1973.5-4.1-5.28%11.826.22118.2153.7189.1224.6260.1295.5
21W1877.6+0.9+1.17%11.986.48119.8155.7191.7227.6263.6299.5
21W1776.7-1.8-2.29%12.146.32121.4157.8194.2230.6267.1303.5
21W1678.5+1.8+2.35%12.36.38123159.9196.8233.7270.5307.4
21W1576.7-5.6-6.8%12.466.16124.6161.9199.3236.7274311.4
21W1482.3-5.6-6.37%12.626.52126.2164201.8239.7277.5315.4
21W1387.9+2.6+3.05%12.776.88127.7166.1204.4242.7281319.4
21W1285.300%12.936.6129.3168.1206.9245.7284.5323.3
21W1185.3+11.7+15.9%13.096.52130.9170.2209.5248.7288327.3
21W1073.6+0.9+1.24%13.255.55132.5172.3212251.8291.5331.3
21W0972.7+1.9+2.68%13.415.42134.1174.3214.6254.8295335.2
21W0870.8+5.7+8.76%13.575.22135.7176.4217.1257.8298.5339.2
21W0665.1+3.4+5.51%13.734.74137.3178.5219.6260.8302343.2
21W0561.7-2.1-3.29%13.894.44138.9180.5222.2263.8305.5347.1
21W0463.8-3.1-4.63%14.044.54140.4182.6224.7266.8309351.1
21W0366.9-4.1-5.77%14.24.71142184.6227.3269.9312.5355.1
21W0271+4+5.97%14.364.94143.6186.7229.8272.9316359.1
21W0167-0.7-1.03%14.524.61145.2188.8232.3275.9319.5363
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
20W5267.7-3.4-4.78%14.684.61146.8190.8234.9278.9323367
20W5171.1+2.5+3.64%14.484.91144.8188.2231.7275.1318.6362
20W5068.6-1.2-1.72%14.284.8142.8185.6228.5271.3314.1357
20W4969.8-1.2-1.69%14.084.96140.8183225.3267.5309.7352
20W4871-1.9-2.61%13.885.12138.8180.4222.1263.7305.3347
20W4772.9+8.3+12.8%13.685.33136.8177.8218.8259.9300.9342
20W4664.6+2.6+4.19%13.484.79134.8175.2215.6256.1296.5336.9
20W4562+1.1+1.81%13.284.67132.8172.6212.4252.3292.1331.9
20W4460.9+0.2+0.33%13.084.66130.8170209.2248.5287.7326.9
20W4360.7+1.4+2.36%12.884.71128.8167.4206244.7283.3321.9
20W4259.3+2+3.49%12.684.68126.8164.8202.8240.8278.9316.9
20W4157.300%12.484.59124.8162.2199.6237274.5311.9
20W4057.3+0.3+0.53%12.284.67122.8159.6196.4233.2270.1306.9
20W3957-3.9-6.4%12.084.72120.8157193.2229.4265.6301.9
20W3860.9+1.2+2.01%11.875.13118.7154.4190225.6261.2296.9
20W3759.7+1.2+2.05%11.675.11116.7151.8186.8221.8256.8291.9
20W3658.5-0.7-1.18%11.475.1114.7149.2183.6218252.4286.8
20W3559.2-1.4-2.31%11.275.25112.7146.6180.4214.2248281.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
20W3460.6-1.2-1.94%11.075.47110.7144177.2210.4243.6276.8
20W3361.8-1.1-1.75%10.875.68108.7141.3174206.6239.2271.8
20W3262.9-0.6-0.94%10.675.89106.7138.7170.8202.8234.8266.8
20W3163.5-1.2-1.85%10.476.06104.7136.1167.6199230.4261.8
20W3064.7-1.7-2.56%10.276.3102.7133.5164.3195.2226256.8
20W2966.4-8.6-11.5%10.076.59100.7130.9161.1191.4221.6251.8
20W2875+1.4+1.9%9.877.698.71128.3157.9187.5217.2246.8
20W2773.6+0.3+0.41%9.677.6196.7125.7154.7183.7212.7241.8
20W2673.3-0.7-0.95%9.477.7494.7123.1151.5179.9208.3236.7
20W2574+9.9+15.4%9.277.9892.7120.5148.3176.1203.9231.7
20W2464.1-1.3-1.99%9.077.0790.69117.9145.1172.3199.5226.7
20W2365.4+1.9+2.99%8.877.3788.69115.3141.9168.5195.1221.7
20W2263.5+0.2+0.32%8.677.3386.68112.7138.7164.7190.7216.7
20W2163.3+2+3.26%8.477.4884.68110.1135.5160.9186.3211.7
20W2061.3-3.7-5.69%8.277.4182.68107.5132.3157.1181.9206.7
20W1965+1.4+2.2%8.078.0680.67104.9129.1153.3177.5201.7
20W1863.6+2.8+4.61%7.878.0878.67102.3125.9149.5173.1196.7
20W1760.8-0.7-1.14%7.677.9376.6799.66122.7145.7168.7191.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
20W1661.5+7.5+13.9%7.478.2474.6697.06119.5141.9164.3186.7
20W1554+4.1+8.22%7.277.4372.6694.46116.3138159.8181.6
20W1449.9+2.9+6.17%7.077.0670.6591.85113134.2155.4176.6
20W1347+2+4.44%6.866.8568.6589.24109.8130.4151171.6
20W1245-8.2-15.4%6.666.7566.6586.64106.6126.6146.6166.6
20W1153.2-19.8-27.1%6.468.2364.6484.04103.4122.8142.2161.6
20W1073-18.5-20.2%6.2611.6562.6481.43100.2119137.8156.6
20W0991.5-7-7.11%6.0615.0960.6378.8297.02115.2133.4151.6
20W0898.5+13.2+15.5%5.8616.858.6376.2293.81111.4129146.6
20W0785.3+1.2+1.43%5.6615.0656.6373.6190.6107.6124.6141.6
20W0684.1-6-6.66%5.4615.454.6271.0187.4103.8120.2136.6
20W0590.1-5.2-5.46%5.2617.1252.6268.484.1999.98115.8131.5
20W0495.3+0.3+0.32%5.0618.8350.6265.880.9896.17111.4126.5
20W0395+2.4+2.59%4.8619.5448.6163.1977.7892.36106.9121.5
20W0292.6-4.9-5.03%4.6619.8746.6160.5974.5788.55102.5116.5
20W0197.5+9.8+11.2%4.4621.8644.657.9871.3784.7598.13111.5
19W5287.7+21.7+32.9%4.2620.5942.655.3868.1680.9493.72106.5
19W516600%4.2615.4942.655.3868.1680.9493.72106.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
19W5066-6.7-9.22%4.2615.4942.655.3868.1680.9493.72106.5
19W4972.7-7.8-9.69%4.2617.0742.655.3868.1680.9493.72106.5
19W4880.5+6.8+9.23%4.2618.942.655.3868.1680.9493.72106.5
19W4773.7+8.9+13.7%4.2617.342.655.3868.1680.9493.72106.5
19W4664.8+0.6+0.93%4.2615.2142.655.3868.1680.9493.72106.5
19W4564.2-0.2-0.31%4.2615.0742.655.3868.1680.9493.72106.5
19W4464.4+0.6+0.94%4.2615.1242.655.3868.1680.9493.72106.5
19W4363.8+2.8+4.59%4.2614.9842.655.3868.1680.9493.72106.5
19W4261-0.6-0.97%4.2614.3242.655.3868.1680.9493.72106.5
19W4161.6-1-1.6%4.2614.4642.655.3868.1680.9493.72106.5
19W4062.6+0.2+0.32%4.2614.6942.655.3868.1680.9493.72106.5
19W3962.4-1.6-2.5%4.2614.6542.655.3868.1680.9493.72106.5
19W3864-1.2-1.84%4.2615.0242.655.3868.1680.9493.72106.5
19W3765.2+1+1.56%4.2615.3142.655.3868.1680.9493.72106.5
19W3664.2+1.1+1.74%4.2615.0742.655.3868.1680.9493.72106.5
19W3563.1+0.8+1.28%4.2614.8142.655.3868.1680.9493.72106.5
19W3462.3+0.4+0.65%4.2614.6242.655.3868.1680.9493.72106.5
19W3361.9-1.9-2.98%4.2614.5342.655.3868.1680.9493.72106.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
19W3263.8+0.6+0.95%4.2614.9842.655.3868.1680.9493.72106.5
19W3163.2-3-4.53%4.2614.8442.655.3868.1680.9493.72106.5
19W3066.2-2.3-3.36%4.2615.5442.655.3868.1680.9493.72106.5
19W2968.5-3.4-4.73%4.2616.0842.655.3868.1680.9493.72106.5
19W2871.9-2.8-3.75%4.2616.8842.655.3868.1680.9493.72106.5
19W2774.7+2+2.75%4.2617.5442.655.3868.1680.9493.72106.5
19W2672.700%4.2617.0742.655.3868.1680.9493.72106.5
19W2572.7-0.7-0.95%4.2617.0742.655.3868.1680.9493.72106.5
19W2473.4-3.8-4.92%4.2617.2342.655.3868.1680.9493.72106.5
19W2377.2+0.3+0.39%4.2618.1242.655.3868.1680.9493.72106.5
19W2276.9+1.9+2.53%4.2618.0542.655.3868.1680.9493.72106.5
19W2175-1.1-1.45%4.2617.6142.655.3868.1680.9493.72106.5
19W2076.1+7.3+10.6%4.2617.8642.655.3868.1680.9493.72106.5
19W1968.8+2.8+4.24%4.2616.1542.655.3868.1680.9493.72106.5
19W1866-0.7-1.05%4.2615.4942.655.3868.1680.9493.72106.5
19W1766.7-0.3-0.45%4.2615.6642.655.3868.1680.9493.72106.5
19W1667-1.6-2.33%4.2615.7342.655.3868.1680.9493.72106.5
19W1568.6+1.1+1.63%4.2616.142.655.3868.1680.9493.72106.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13X16X19X22X25X
19W1467.5-0.1-0.15%4.2615.8542.655.3868.1680.9493.72106.5
19W1367.6+1.3+1.96%4.2615.8742.655.3868.1680.9493.72106.5
19W1266.3-0.2-0.3%4.2615.5642.655.3868.1680.9493.72106.5
19W1166.5+1+1.53%4.2615.6142.655.3868.1680.9493.72106.5
19W1065.5-4.2-6.03%4.2615.3842.655.3868.1680.9493.72106.5


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。