(6523) 達爾膚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
24W17	174.5	+5.5	+3.25%	9.43	18.5	94.3	120.7	147.1	173.5	199.9	226.3
24W16	169	-7.5	-4.25%	9.43	17.92	94.3	120.7	147.1	173.5	199.9	226.3
24W15	176.5	+12	+7.29%	9.43	18.72	94.3	120.7	147.1	173.5	199.9	226.3
24W14	164.5	-4	-2.37%	9.43	17.44	94.3	120.7	147.1	173.5	199.9	226.3
24W13	168.5	+2.5	+1.51%	9.43	17.87	94.3	120.7	147.1	173.5	199.9	226.3
24W12	166	+10	+6.41%	9.43	17.6	94.3	120.7	147.1	173.5	199.9	226.3
24W11	156	-1	-0.64%	9.43	16.54	94.3	120.7	147.1	173.5	199.9	226.3
24W10	157	+4	+2.61%	9.43	16.65	94.3	120.7	147.1	173.5	199.9	226.3
24W09	153	+2.5	+1.66%	9.43	16.22	94.3	120.7	147.1	173.5	199.9	226.3
24W08	150.5	-1	-0.66%	9.43	15.96	94.3	120.7	147.1	173.5	199.9	226.3
24W07	151.5	+4	+2.71%	9.43	16.07	94.3	120.7	147.1	173.5	199.9	226.3
24W06	147.5	-0.5	-0.34%	9.43	15.64	94.3	120.7	147.1	173.5	199.9	226.3
24W05	148	+1.5	+1.02%	9.43	15.69	94.3	120.7	147.1	173.5	199.9	226.3
24W04	146.5	-0.5	-0.34%	9.43	15.54	94.3	120.7	147.1	173.5	199.9	226.3
24W03	147	-0.5	-0.34%	9.43	15.59	94.3	120.7	147.1	173.5	199.9	226.3
24W02	147.5	-1	-0.67%	9.43	15.64	94.3	120.7	147.1	173.5	199.9	226.3
24W01	148.5	-3.5	-2.3%	9.43	15.75	94.3	120.7	147.1	173.5	199.9	226.3
23W52	152	+4.5	+3.05%	9.43	16.12	94.3	120.7	147.1	173.5	199.9	226.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W51	147.5	-1.5	-1.01%	9.39	15.7	93.93	120.2	146.5	172.8	199.1	225.4
23W50	149	0	0%	9.36	15.93	93.56	119.8	146	172.2	198.4	224.6
23W49	149	-2	-1.32%	9.32	15.99	93.19	119.3	145.4	171.5	197.6	223.7
23W48	151	-6.5	-4.13%	9.28	16.27	92.83	118.8	144.8	170.8	196.8	222.8
23W47	157.5	+8.5	+5.7%	9.25	17.03	92.46	118.3	144.2	170.1	196	221.9
23W46	149	+2.5	+1.71%	9.21	16.18	92.09	117.9	143.7	169.4	195.2	221
23W45	146.5	+15	+11.4%	9.17	15.97	91.72	117.4	143.1	168.8	194.4	220.1
23W44	131.5	+2.5	+1.94%	9.14	14.4	91.35	116.9	142.5	168.1	193.7	219.2
23W43	129	+3	+2.38%	9.1	14.18	90.98	116.5	141.9	167.4	192.9	218.4
23W42	126	-3.5	-2.7%	9.06	13.91	90.61	116	141.4	166.7	192.1	217.5
23W41	129.5	-19.5	-13.1%	9.02	14.35	90.25	115.5	140.8	166.1	191.3	216.6
23W40	149	+4.5	+3.11%	8.99	16.58	89.88	115	140.2	165.4	190.5	215.7
23W39	144.5	+5	+3.58%	8.95	16.14	89.51	114.6	139.6	164.7	189.8	214.8
23W38	139.5	-4	-2.79%	8.91	15.65	89.14	114.1	139.1	164	189	213.9
23W37	143.5	+6	+4.36%	8.88	16.17	88.77	113.6	138.5	163.3	188.2	213
23W36	137.5	+6.5	+4.96%	8.84	15.55	88.4	113.2	137.9	162.7	187.4	212.2
23W35	131	+3	+2.34%	8.8	14.88	88.03	112.7	137.3	162	186.6	211.3
23W34	128	-0.5	-0.39%	8.77	14.6	87.66	112.2	136.8	161.3	185.8	210.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W33	128.5	-2.5	-1.91%	8.73	14.72	87.3	111.7	136.2	160.6	185.1	209.5
23W32	131	-2	-1.5%	8.69	15.07	86.93	111.3	135.6	159.9	184.3	208.6
23W31	133	-5	-3.62%	8.66	15.37	86.56	110.8	135	159.3	183.5	207.7
23W30	138	+1.5	+1.1%	8.62	16.01	86.19	110.3	134.5	158.6	182.7	206.9
23W29	136.5	+6	+4.6%	8.58	15.91	85.82	109.9	133.9	157.9	181.9	206
23W28	130.5	+8	+6.53%	8.55	15.27	85.45	109.4	133.3	157.2	181.2	205.1
23W27	122.5	-4	-3.16%	8.51	14.4	85.08	108.9	132.7	156.6	180.4	204.2
23W26	126.5	-1.5	-1.17%	8.47	14.93	84.72	108.4	132.2	155.9	179.6	203.3
23W25	128	-3	-2.29%	8.43	15.18	84.35	108	131.6	155.2	178.8	202.4
23W24	131	-0.5	-0.38%	8.4	15.6	83.98	107.5	131	154.5	178	201.5
23W23	131.5	+5	+3.95%	8.36	15.73	83.61	107	130.4	153.8	177.3	200.7
23W22	126.5	+3	+2.43%	8.32	15.2	83.24	106.5	129.9	153.2	176.5	199.8
23W21	123.5	0	0%	8.29	14.9	82.87	106.1	129.3	152.5	175.7	198.9
23W20	123.5	-4	-3.14%	8.25	14.97	82.5	105.6	128.7	151.8	174.9	198
23W19	127.5	-16.5	-11.5%	8.21	15.52	82.14	105.1	128.1	151.1	174.1	197.1
23W18	144	-0.5	-0.35%	8.18	17.61	81.77	104.7	127.6	150.5	173.3	196.2
23W17	144.5	+3.5	+2.48%	8.14	17.75	81.4	104.2	127	149.8	172.6	195.4
23W16	141	+3.5	+2.55%	8.1	17.4	81.03	103.7	126.4	149.1	171.8	194.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
23W15	137.5	+26.5	+23.9%	8.07	17.05	80.66	103.2	125.8	148.4	171	193.6
23W14	111	+3	+2.78%	8.03	13.82	80.29	102.8	125.3	147.7	170.2	192.7
23W13	108	-1	-0.92%	7.99	13.51	79.92	102.3	124.7	147.1	169.4	191.8
23W12	109	+4.5	+4.31%	7.96	13.7	79.55	101.8	124.1	146.4	168.7	190.9
23W11	104.5	-1.5	-1.42%	7.92	13.2	79.19	101.4	123.5	145.7	167.9	190
23W10	106	-11	-9.4%	7.88	13.45	78.82	100.9	123	145	167.1	189.2
23W09	117	+5	+4.46%	7.84	14.91	78.45	100.4	122.4	144.3	166.3	188.3
23W08	112	-3.5	-3.03%	7.81	14.34	78.08	99.94	121.8	143.7	165.5	187.4
23W07	115.5	+9	+8.45%	7.77	14.86	77.71	99.47	121.2	143	164.7	186.5
23W06	106.5	0	0%	7.73	13.77	77.34	99	120.7	142.3	164	185.6
23W05	106.5	+2.5	+2.4%	7.7	13.84	76.97	98.53	120.1	141.6	163.2	184.7
23W03	104	+1	+0.97%	7.66	13.58	76.61	98.06	119.5	141	162.4	183.9
23W02	103	0	0%	7.62	13.51	76.24	97.58	118.9	140.3	161.6	183
23W01	103	-0.5	-0.48%	7.59	13.58	75.87	97.11	118.4	139.6	160.8	182.1
22W53	103.5	+0.5	+0.49%	7.55	13.71	75.5	96.64	117.8	138.9	160.1	181.2
22W52	103	+0.5	+0.49%	7.53	13.68	75.31	96.4	117.5	138.6	159.7	180.8
22W51	102.5	-13.5	-11.6%	7.51	13.64	75.13	96.16	117.2	138.2	159.3	180.3
22W50	116	+21	+22.1%	7.49	15.48	74.94	95.92	116.9	137.9	158.9	179.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W49	95	+2.8	+3.04%	7.48	12.71	74.75	95.68	116.6	137.5	158.5	179.4
22W48	92.2	-3.8	-3.96%	7.46	12.36	74.57	95.45	116.3	137.2	158.1	179
22W47	96	+1.7	+1.8%	7.44	12.91	74.38	95.21	116	136.9	157.7	178.5
22W46	94.3	+4.7	+5.25%	7.42	12.71	74.19	94.97	115.7	136.5	157.3	178.1
22W45	89.6	+3.7	+4.31%	7.4	12.11	74.01	94.73	115.5	136.2	156.9	177.6
22W44	85.9	-1.1	-1.26%	7.38	11.64	73.82	94.49	115.2	135.8	156.5	177.2
22W43	87	+0.1	+0.12%	7.36	11.82	73.63	94.25	114.9	135.5	156.1	176.7
22W42	86.9	-7.3	-7.75%	7.34	11.83	73.45	94.01	114.6	135.1	155.7	176.3
22W41	94.2	+0.9	+0.96%	7.33	12.86	73.26	93.77	114.3	134.8	155.3	175.8
22W40	93.3	-6.4	-6.42%	7.31	12.77	73.08	93.54	114	134.5	154.9	175.4
22W39	99.7	-0.2	-0.2%	7.29	13.68	72.89	93.3	113.7	134.1	154.5	174.9
22W38	99.9	+0.5	+0.5%	7.27	13.74	72.7	93.06	113.4	133.8	154.1	174.5
22W37	99.4	-0.6	-0.6%	7.25	13.71	72.52	92.82	113.1	133.4	153.7	174
22W36	100	+8.3	+9.05%	7.23	13.83	72.33	92.58	112.8	133.1	153.3	173.6
22W35	91.7	+2.3	+2.57%	7.21	12.71	72.14	92.34	112.5	132.7	152.9	173.1
22W34	89.4	+5.9	+7.07%	7.2	12.42	71.96	92.1	112.3	132.4	152.5	172.7
22W33	83.5	+1.6	+1.95%	7.18	11.63	71.77	91.86	112	132.1	152.2	172.2
22W32	81.9	-0.2	-0.24%	7.16	11.44	71.58	91.63	111.7	131.7	151.8	171.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W31	82.1	-2.2	-2.61%	7.14	11.5	71.4	91.39	111.4	131.4	151.4	171.4
22W30	84.3	+4.2	+5.24%	7.12	11.84	71.21	91.15	111.1	131	151	170.9
22W29	80.1	-1.7	-2.08%	7.1	11.28	71.02	90.91	110.8	130.7	150.6	170.5
22W28	81.8	+0.6	+0.74%	7.08	11.55	70.84	90.67	110.5	130.3	150.2	170
22W27	81.2	+1.2	+1.5%	7.06	11.49	70.65	90.43	110.2	130	149.8	169.6
22W26	80	-5	-5.88%	7.05	11.35	70.46	90.19	109.9	129.7	149.4	169.1
22W25	85	-4.5	-5.03%	7.03	12.1	70.28	89.95	109.6	129.3	149	168.7
22W24	89.5	+4.5	+5.29%	7.01	12.77	70.09	89.72	109.3	129	148.6	168.2
22W23	85	+1.8	+2.16%	6.99	12.16	69.9	89.48	109	128.6	148.2	167.8
22W22	83.2	+0.5	+0.6%	6.97	11.93	69.72	89.24	108.8	128.3	147.8	167.3
22W21	82.7	+2.8	+3.5%	6.95	11.89	69.53	89	108.5	127.9	147.4	166.9
22W20	79.9	-0.4	-0.5%	6.93	11.52	69.34	88.76	108.2	127.6	147	166.4
22W19	80.3	+0.1	+0.12%	6.92	11.61	69.16	88.52	107.9	127.3	146.6	166
22W18	80.2	-7.9	-8.97%	6.9	11.63	68.97	88.28	107.6	126.9	146.2	165.5
22W17	88.1	-1.7	-1.89%	6.88	12.81	68.78	88.04	107.3	126.6	145.8	165.1
22W16	89.8	-2.3	-2.5%	6.86	13.09	68.6	87.81	107	126.2	145.4	164.6
22W15	92.1	+0.3	+0.33%	6.84	13.46	68.41	87.57	106.7	125.9	145	164.2
22W14	91.8	-2	-2.13%	6.82	13.46	68.22	87.33	106.4	125.5	144.6	163.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
22W13	93.8	+0.5	+0.54%	6.8	13.79	68.04	87.09	106.1	125.2	144.2	163.3
22W12	93.3	+0.8	+0.86%	6.79	13.75	67.85	86.85	105.8	124.8	143.8	162.8
22W11	92.5	-9	-8.87%	6.77	13.67	67.67	86.61	105.6	124.5	143.5	162.4
22W10	101.5	+2.3	+2.32%	6.75	15.04	67.48	86.37	105.3	124.2	143.1	161.9
22W09	99.2	+3.1	+3.23%	6.73	14.74	67.29	86.13	105	123.8	142.7	161.5
22W08	96.1	-1	-1.03%	6.71	14.32	67.11	85.9	104.7	123.5	142.3	161.1
22W07	97.1	+8.1	+9.1%	6.69	14.51	66.92	85.66	104.4	123.1	141.9	160.6
22W05	89	-0.9	-1%	6.67	13.34	66.73	85.42	104.1	122.8	141.5	160.2
22W04	89.9	-8.1	-8.27%	6.65	13.51	66.55	85.18	103.8	122.4	141.1	159.7
22W03	98	-2.5	-2.49%	6.64	14.77	66.36	84.94	103.5	122.1	140.7	159.3
22W02	100.5	0	0%	6.62	15.19	66.17	84.7	103.2	121.8	140.3	158.8
22W01	100.5	0	0%	6.6	15.23	65.99	84.46	102.9	121.4	139.9	158.4
21W52	100.5	+2	+2.03%	6.58	15.27	65.8	84.22	102.6	121.1	139.5	157.9
21W51	98.5	-21	-17.6%	6.74	14.62	67.39	86.26	105.1	124	142.9	161.7
21W50	119.5	-24.5	-17%	6.9	17.32	68.98	88.29	107.6	126.9	146.2	165.5
21W49	144	+3.5	+2.49%	7.06	20.41	70.56	90.32	110.1	129.8	149.6	169.4
21W48	140.5	-1	-0.71%	7.22	19.47	72.15	92.36	112.6	132.8	153	173.2
21W47	141.5	+40	+39.4%	7.37	19.19	73.74	94.39	115	135.7	156.3	177
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W46	101.5	+20.3	+25%	7.53	13.47	75.33	96.42	117.5	138.6	159.7	180.8
21W45	81.2	-12.8	-13.6%	7.69	10.56	76.92	98.45	120	141.5	163.1	184.6
21W44	94	+7.7	+8.92%	7.85	11.97	78.51	100.5	122.5	144.5	166.4	188.4
21W43	86.3	+0.8	+0.94%	8.01	10.77	80.09	102.5	124.9	147.4	169.8	192.2
21W42	85.5	+2.5	+3.01%	8.17	10.47	81.68	104.6	127.4	150.3	173.2	196
21W41	83	+3	+3.75%	8.33	9.97	83.27	106.6	129.9	153.2	176.5	199.8
21W40	80	+0.7	+0.88%	8.49	9.43	84.86	108.6	132.4	156.1	179.9	203.7
21W39	79.3	+2.3	+2.99%	8.64	9.17	86.45	110.7	134.9	159.1	183.3	207.5
21W38	77	+2.8	+3.77%	8.8	8.75	88.04	112.7	137.3	162	186.6	211.3
21W37	74.2	+2.3	+3.2%	8.96	8.28	89.62	114.7	139.8	164.9	190	215.1
21W36	71.9	+0.1	+0.14%	9.12	7.88	91.21	116.8	142.3	167.8	193.4	218.9
21W35	71.8	+1.9	+2.72%	9.28	7.74	92.8	118.8	144.8	170.8	196.7	222.7
21W34	69.9	-2.2	-3.05%	9.44	7.41	94.39	120.8	147.2	173.7	200.1	226.5
21W33	72.1	-1.7	-2.3%	9.6	7.51	95.98	122.8	149.7	176.6	203.5	230.3
21W32	73.8	-2.4	-3.15%	9.76	7.56	97.56	124.9	152.2	179.5	206.8	234.2
21W31	76.2	-0.3	-0.39%	9.92	7.69	99.15	126.9	154.7	182.4	210.2	238
21W30	76.5	+3.9	+5.37%	10.07	7.59	100.7	128.9	157.2	185.4	213.6	241.8
21W29	72.6	-0.6	-0.82%	10.23	7.09	102.3	131	159.6	188.3	216.9	245.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W28	73.2	+0.9	+1.24%	10.39	7.04	103.9	133	162.1	191.2	220.3	249.4
21W27	72.3	-1.9	-2.56%	10.55	6.85	105.5	135	164.6	194.1	223.7	253.2
21W26	74.2	+0.8	+1.09%	10.71	6.93	107.1	137.1	167.1	197.1	227	257
21W25	73.4	-1.4	-1.87%	10.87	6.75	108.7	139.1	169.5	200	230.4	260.8
21W24	74.8	-3.3	-4.23%	11.03	6.78	110.3	141.1	172	202.9	233.8	264.6
21W23	78.1	+1.7	+2.23%	11.19	6.98	111.9	143.2	174.5	205.8	237.1	268.5
21W22	76.4	+2.4	+3.24%	11.34	6.73	113.4	145.2	177	208.7	240.5	272.3
21W21	74	0	0%	11.5	6.43	115	147.2	179.5	211.7	243.9	276.1
21W20	74	+0.5	+0.68%	11.66	6.35	116.6	149.3	181.9	214.6	247.2	279.9
21W19	73.5	-4.1	-5.28%	11.82	6.22	118.2	151.3	184.4	217.5	250.6	283.7
21W18	77.6	+0.9	+1.17%	11.98	6.48	119.8	153.3	186.9	220.4	254	287.5
21W17	76.7	-1.8	-2.29%	12.14	6.32	121.4	155.4	189.4	223.4	257.3	291.3
21W16	78.5	+1.8	+2.35%	12.3	6.38	123	157.4	191.8	226.3	260.7	295.1
21W15	76.7	-5.6	-6.8%	12.46	6.16	124.6	159.4	194.3	229.2	264.1	299
21W14	82.3	-5.6	-6.37%	12.62	6.52	126.2	161.5	196.8	232.1	267.4	302.8
21W13	87.9	+2.6	+3.05%	12.77	6.88	127.7	163.5	199.3	235	270.8	306.6
21W12	85.3	0	0%	12.93	6.6	129.3	165.5	201.8	238	274.2	310.4
21W11	85.3	+11.7	+15.9%	13.09	6.52	130.9	167.6	204.2	240.9	277.5	314.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
21W10	73.6	+0.9	+1.24%	13.25	5.55	132.5	169.6	206.7	243.8	280.9	318
21W09	72.7	+1.9	+2.68%	13.41	5.42	134.1	171.6	209.2	246.7	284.3	321.8
21W08	70.8	+5.7	+8.76%	13.57	5.22	135.7	173.7	211.7	249.7	287.6	325.6
21W06	65.1	+3.4	+5.51%	13.73	4.74	137.3	175.7	214.1	252.6	291	329.4
21W05	61.7	-2.1	-3.29%	13.89	4.44	138.9	177.7	216.6	255.5	294.4	333.3
21W04	63.8	-3.1	-4.63%	14.04	4.54	140.4	179.8	219.1	258.4	297.7	337.1
21W03	66.9	-4.1	-5.77%	14.2	4.71	142	181.8	221.6	261.3	301.1	340.9
21W02	71	+4	+5.97%	14.36	4.94	143.6	183.8	224.1	264.3	304.5	344.7
21W01	67	-0.7	-1.03%	14.52	4.61	145.2	185.9	226.5	267.2	307.8	348.5
20W52	67.7	-3.4	-4.78%	14.68	4.61	146.8	187.9	229	270.1	311.2	352.3
20W51	71.1	+2.5	+3.64%	14.48	4.91	144.8	185.3	225.9	266.4	307	347.5
20W50	68.6	-1.2	-1.72%	14.28	4.8	142.8	182.8	222.8	262.7	302.7	342.7
20W49	69.8	-1.2	-1.69%	14.08	4.96	140.8	180.2	219.6	259.1	298.5	337.9
20W48	71	-1.9	-2.61%	13.88	5.12	138.8	177.6	216.5	255.4	294.2	333.1
20W47	72.9	+8.3	+12.8%	13.68	5.33	136.8	175.1	213.4	251.7	290	328.3
20W46	64.6	+2.6	+4.19%	13.48	4.79	134.8	172.5	210.3	248	285.7	323.5
20W45	62	+1.1	+1.81%	13.28	4.67	132.8	169.9	207.1	244.3	281.5	318.7
20W44	60.9	+0.2	+0.33%	13.08	4.66	130.8	167.4	204	240.6	277.2	313.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W43	60.7	+1.4	+2.36%	12.88	4.71	128.8	164.8	200.9	236.9	273	309
20W42	59.3	+2	+3.49%	12.68	4.68	126.8	162.3	197.7	233.2	268.7	304.2
20W41	57.3	0	0%	12.48	4.59	124.8	159.7	194.6	229.6	264.5	299.4
20W40	57.3	+0.3	+0.53%	12.28	4.67	122.8	157.1	191.5	225.9	260.2	294.6
20W39	57	-3.9	-6.4%	12.08	4.72	120.8	154.6	188.4	222.2	256	289.8
20W38	60.9	+1.2	+2.01%	11.87	5.13	118.7	152	185.2	218.5	251.7	285
20W37	59.7	+1.2	+2.05%	11.67	5.11	116.7	149.4	182.1	214.8	247.5	280.2
20W36	58.5	-0.7	-1.18%	11.47	5.1	114.7	146.9	179	211.1	243.2	275.4
20W35	59.2	-1.4	-2.31%	11.27	5.25	112.7	144.3	175.9	207.4	239	270.6
20W34	60.6	-1.2	-1.94%	11.07	5.47	110.7	141.7	172.7	203.7	234.7	265.8
20W33	61.8	-1.1	-1.75%	10.87	5.68	108.7	139.2	169.6	200.1	230.5	260.9
20W32	62.9	-0.6	-0.94%	10.67	5.89	106.7	136.6	166.5	196.4	226.3	256.1
20W31	63.5	-1.2	-1.85%	10.47	6.06	104.7	134	163.4	192.7	222	251.3
20W30	64.7	-1.7	-2.56%	10.27	6.3	102.7	131.5	160.2	189	217.8	246.5
20W29	66.4	-8.6	-11.5%	10.07	6.59	100.7	128.9	157.1	185.3	213.5	241.7
20W28	75	+1.4	+1.9%	9.87	7.6	98.71	126.3	154	181.6	209.3	236.9
20W27	73.6	+0.3	+0.41%	9.67	7.61	96.7	123.8	150.9	177.9	205	232.1
20W26	73.3	-0.7	-0.95%	9.47	7.74	94.7	121.2	147.7	174.2	200.8	227.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W25	74	+9.9	+15.4%	9.27	7.98	92.7	118.7	144.6	170.6	196.5	222.5
20W24	64.1	-1.3	-1.99%	9.07	7.07	90.69	116.1	141.5	166.9	192.3	217.7
20W23	65.4	+1.9	+2.99%	8.87	7.37	88.69	113.5	138.4	163.2	188	212.9
20W22	63.5	+0.2	+0.32%	8.67	7.33	86.68	111	135.2	159.5	183.8	208
20W21	63.3	+2	+3.26%	8.47	7.48	84.68	108.4	132.1	155.8	179.5	203.2
20W20	61.3	-3.7	-5.69%	8.27	7.41	82.68	105.8	129	152.1	175.3	198.4
20W19	65	+1.4	+2.2%	8.07	8.06	80.67	103.3	125.8	148.4	171	193.6
20W18	63.6	+2.8	+4.61%	7.87	8.08	78.67	100.7	122.7	144.8	166.8	188.8
20W17	60.8	-0.7	-1.14%	7.67	7.93	76.67	98.13	119.6	141.1	162.5	184
20W16	61.5	+7.5	+13.9%	7.47	8.24	74.66	95.57	116.5	137.4	158.3	179.2
20W15	54	+4.1	+8.22%	7.27	7.43	72.66	93	113.3	133.7	154	174.4
20W14	49.9	+2.9	+6.17%	7.07	7.06	70.65	90.44	110.2	130	149.8	169.6
20W13	47	+2	+4.44%	6.86	6.85	68.65	87.87	107.1	126.3	145.5	164.8
20W12	45	-8.2	-15.4%	6.66	6.75	66.65	85.31	104	122.6	141.3	160
20W11	53.2	-19.8	-27.1%	6.46	8.23	64.64	82.74	100.8	118.9	137	155.1
20W10	73	-18.5	-20.2%	6.26	11.65	62.64	80.18	97.72	115.3	132.8	150.3
20W09	91.5	-7	-7.11%	6.06	15.09	60.63	77.61	94.59	111.6	128.5	145.5
20W08	98.5	+13.2	+15.5%	5.86	16.8	58.63	75.05	91.46	107.9	124.3	140.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
20W07	85.3	+1.2	+1.43%	5.66	15.06	56.63	72.48	88.34	104.2	120	135.9
20W06	84.1	-6	-6.66%	5.46	15.4	54.62	69.92	85.21	100.5	115.8	131.1
20W05	90.1	-5.2	-5.46%	5.26	17.12	52.62	67.35	82.09	96.82	111.6	126.3
20W04	95.3	+0.3	+0.32%	5.06	18.83	50.62	64.79	78.96	93.13	107.3	121.5
20W03	95	+2.4	+2.59%	4.86	19.54	48.61	62.22	75.83	89.45	103.1	116.7
20W02	92.6	-4.9	-5.03%	4.66	19.87	46.61	59.66	72.71	85.76	98.81	111.9
20W01	97.5	+9.8	+11.2%	4.46	21.86	44.6	57.09	69.58	82.07	94.56	107
19W52	87.7	+21.7	+32.9%	4.26	20.59	42.6	54.53	66.46	78.38	90.31	102.2
19W51	66	0	0%	4.26	15.49	42.6	54.53	66.46	78.38	90.31	102.2
19W50	66	-6.7	-9.22%	4.26	15.49	42.6	54.53	66.46	78.38	90.31	102.2
19W49	72.7	-7.8	-9.69%	4.26	17.07	42.6	54.53	66.46	78.38	90.31	102.2
19W48	80.5	+6.8	+9.23%	4.26	18.9	42.6	54.53	66.46	78.38	90.31	102.2
19W47	73.7	+8.9	+13.7%	4.26	17.3	42.6	54.53	66.46	78.38	90.31	102.2
19W46	64.8	+0.6	+0.93%	4.26	15.21	42.6	54.53	66.46	78.38	90.31	102.2
19W45	64.2	-0.2	-0.31%	4.26	15.07	42.6	54.53	66.46	78.38	90.31	102.2
19W44	64.4	+0.6	+0.94%	4.26	15.12	42.6	54.53	66.46	78.38	90.31	102.2
19W43	63.8	+2.8	+4.59%	4.26	14.98	42.6	54.53	66.46	78.38	90.31	102.2
19W42	61	-0.6	-0.97%	4.26	14.32	42.6	54.53	66.46	78.38	90.31	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
19W41	61.6	-1	-1.6%	4.26	14.46	42.6	54.53	66.46	78.38	90.31	102.2
19W40	62.6	+0.2	+0.32%	4.26	14.69	42.6	54.53	66.46	78.38	90.31	102.2
19W39	62.4	-1.6	-2.5%	4.26	14.65	42.6	54.53	66.46	78.38	90.31	102.2
19W38	64	-1.2	-1.84%	4.26	15.02	42.6	54.53	66.46	78.38	90.31	102.2
19W37	65.2	+1	+1.56%	4.26	15.31	42.6	54.53	66.46	78.38	90.31	102.2
19W36	64.2	+1.1	+1.74%	4.26	15.07	42.6	54.53	66.46	78.38	90.31	102.2
19W35	63.1	+0.8	+1.28%	4.26	14.81	42.6	54.53	66.46	78.38	90.31	102.2
19W34	62.3	+0.4	+0.65%	4.26	14.62	42.6	54.53	66.46	78.38	90.31	102.2
19W33	61.9	-1.9	-2.98%	4.26	14.53	42.6	54.53	66.46	78.38	90.31	102.2
19W32	63.8	+0.6	+0.95%	4.26	14.98	42.6	54.53	66.46	78.38	90.31	102.2
19W31	63.2	-3	-4.53%	4.26	14.84	42.6	54.53	66.46	78.38	90.31	102.2
19W30	66.2	-2.3	-3.36%	4.26	15.54	42.6	54.53	66.46	78.38	90.31	102.2
19W29	68.5	-3.4	-4.73%	4.26	16.08	42.6	54.53	66.46	78.38	90.31	102.2
19W28	71.9	-2.8	-3.75%	4.26	16.88	42.6	54.53	66.46	78.38	90.31	102.2
19W27	74.7	+2	+2.75%	4.26	17.54	42.6	54.53	66.46	78.38	90.31	102.2
19W26	72.7	0	0%	4.26	17.07	42.6	54.53	66.46	78.38	90.31	102.2
19W25	72.7	-0.7	-0.95%	4.26	17.07	42.6	54.53	66.46	78.38	90.31	102.2
19W24	73.4	-3.8	-4.92%	4.26	17.23	42.6	54.53	66.46	78.38	90.31	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.8X	15.6X	18.4X	21.2X	24X
19W23	77.2	+0.3	+0.39%	4.26	18.12	42.6	54.53	66.46	78.38	90.31	102.2
19W22	76.9	+1.9	+2.53%	4.26	18.05	42.6	54.53	66.46	78.38	90.31	102.2
19W21	75	-1.1	-1.45%	4.26	17.61	42.6	54.53	66.46	78.38	90.31	102.2
19W20	76.1	+7.3	+10.6%	4.26	17.86	42.6	54.53	66.46	78.38	90.31	102.2
19W19	68.8	+2.8	+4.24%	4.26	16.15	42.6	54.53	66.46	78.38	90.31	102.2
19W18	66	-0.7	-1.05%	4.26	15.49	42.6	54.53	66.46	78.38	90.31	102.2