* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 76.9 | +0.4 | +0.52% | 1.2 | 64.08 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W15 | 76.5 | -0.3 | -0.39% | 1.2 | 63.75 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W14 | 76.8 | -0.7 | -0.9% | 1.2 | 64 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W13 | 77.5 | -0.3 | -0.39% | 1.2 | 64.58 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W12 | 77.8 | +0.4 | +0.52% | 1.2 | 64.83 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W11 | 77.4 | +0.7 | +0.91% | 1.2 | 64.5 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W10 | 76.7 | -3.7 | -4.6% | 1.2 | 63.92 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W09 | 80.4 | +0.9 | +1.13% | 1.2 | 67 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W08 | 79.5 | +0.6 | +0.76% | 1.2 | 66.25 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W07 | 78.9 | +0.4 | +0.51% | 1.2 | 65.75 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W06 | 78.5 | 0 | 0% | 1.2 | 65.42 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W05 | 78.5 | -1.2 | -1.51% | 1.2 | 65.42 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W04 | 79.7 | -0.6 | -0.75% | 1.2 | 66.42 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W03 | 80.3 | -0.8 | -0.99% | 1.2 | 66.92 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W02 | 81.1 | -2.1 | -2.52% | 1.2 | 67.58 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
24W01 | 83.2 | -2.2 | -2.58% | 1.2 | 69.33 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
23W52 | 85.4 | +2.2 | +2.64% | 1.2 | 71.17 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
23W51 | 83.2 | +0.1 | +0.12% | 1.21 | 68.76 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 83.1 | -4.4 | -5.03% | 1.22 | 68.11 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
23W49 | 87.5 | +3.3 | +3.92% | 1.23 | 71.14 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
23W48 | 84.2 | +2.4 | +2.93% | 1.24 | 67.9 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
23W47 | 81.8 | -0.1 | -0.12% | 1.25 | 65.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
23W46 | 81.9 | +1.1 | +1.36% | 1.26 | 65 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
23W45 | 80.8 | -0.6 | -0.74% | 1.27 | 63.62 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
23W44 | 81.4 | -0.5 | -0.61% | 1.28 | 63.59 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
23W43 | 81.9 | +0.2 | +0.24% | 1.29 | 63.49 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
23W42 | 81.7 | -0.1 | -0.12% | 1.3 | 62.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
23W41 | 81.8 | -2.5 | -2.97% | 1.31 | 62.44 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
23W40 | 84.3 | -2.3 | -2.66% | 1.32 | 63.86 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
23W39 | 86.6 | -1.5 | -1.7% | 1.33 | 65.11 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
23W38 | 88.1 | -0.2 | -0.23% | 1.34 | 65.75 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
23W37 | 88.3 | +0.3 | +0.34% | 1.35 | 65.41 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 |
23W36 | 88 | -1.5 | -1.68% | 1.36 | 64.71 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
23W35 | 89.5 | +2.5 | +2.87% | 1.37 | 65.33 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
23W34 | 87 | -1 | -1.14% | 1.38 | 63.04 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
23W33 | 88 | 0 | 0% | 1.39 | 63.31 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 88 | -1.8 | -2% | 1.4 | 62.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
23W31 | 89.8 | -4.3 | -4.57% | 1.41 | 63.69 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23W30 | 94.1 | -0.6 | -0.63% | 1.42 | 66.27 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
23W29 | 94.7 | +0.3 | +0.32% | 1.43 | 66.22 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
23W28 | 94.4 | -0.2 | -0.21% | 1.44 | 65.56 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
23W27 | 94.6 | -9.9 | -9.47% | 1.45 | 65.24 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
23W26 | 104.5 | +1.5 | +1.46% | 1.46 | 71.58 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
23W25 | 103 | 0 | 0% | 1.47 | 70.07 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
23W24 | 103 | +3 | +3% | 1.48 | 69.59 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
23W23 | 100 | +2.9 | +2.99% | 1.49 | 67.11 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
23W22 | 97.1 | +6.3 | +6.94% | 1.5 | 64.73 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
23W21 | 90.8 | -1.3 | -1.41% | 1.51 | 60.13 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
23W20 | 92.1 | +0.3 | +0.33% | 1.52 | 60.59 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
23W19 | 91.8 | -7.4 | -7.46% | 1.53 | 60 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
23W18 | 99.2 | +3.1 | +3.23% | 1.54 | 64.42 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
23W17 | 96.1 | +5.1 | +5.6% | 1.55 | 62 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
23W16 | 91 | -1.6 | -1.73% | 1.56 | 58.33 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
23W15 | 92.6 | +3.3 | +3.7% | 1.57 | 58.98 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 89.3 | +5.5 | +6.56% | 1.58 | 56.52 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
23W13 | 83.8 | -3.7 | -4.23% | 1.59 | 52.7 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
23W12 | 87.5 | +3.8 | +4.54% | 1.6 | 54.69 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
23W11 | 83.7 | -1.9 | -2.22% | 1.61 | 51.99 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
23W10 | 85.6 | +1.1 | +1.3% | 1.62 | 52.84 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
23W09 | 84.5 | +2.4 | +2.92% | 1.63 | 51.84 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
23W08 | 82.1 | -2.4 | -2.84% | 1.64 | 50.06 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
23W07 | 84.5 | +2 | +2.42% | 1.65 | 51.21 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W06 | 82.5 | +0.9 | +1.1% | 1.66 | 49.7 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W05 | 81.6 | +5.2 | +6.81% | 1.67 | 48.86 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 |
23W03 | 76.4 | -0.3 | -0.39% | 1.68 | 45.48 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
23W02 | 76.7 | +0.3 | +0.39% | 1.69 | 45.38 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
23W01 | 76.4 | -0.1 | -0.13% | 1.7 | 44.94 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
22W53 | 76.5 | -1.2 | -1.54% | 1.71 | 44.74 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 |
22W52 | 77.7 | -0.3 | -0.38% | 1.7 | 45.76 | 25.47 | 30.57 | 35.66 | 40.75 | 45.85 | 50.94 |
22W51 | 78 | +0.5 | +0.65% | 1.69 | 46.26 | 25.29 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 |
22W50 | 77.5 | -1.1 | -1.4% | 1.67 | 46.29 | 25.11 | 30.14 | 35.16 | 40.18 | 45.2 | 50.23 |
22W49 | 78.6 | -0.2 | -0.25% | 1.66 | 47.28 | 24.93 | 29.92 | 34.91 | 39.9 | 44.88 | 49.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 78.8 | +3.6 | +4.79% | 1.65 | 47.75 | 24.76 | 29.71 | 34.66 | 39.61 | 44.56 | 49.51 |
22W47 | 75.2 | -0.2 | -0.27% | 1.64 | 45.9 | 24.58 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 |
22W46 | 75.4 | -0.1 | -0.13% | 1.63 | 46.36 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
22W45 | 75.5 | +4.2 | +5.89% | 1.61 | 46.76 | 24.22 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 |
22W44 | 71.3 | -3.2 | -4.3% | 1.6 | 44.49 | 24.04 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 |
22W43 | 74.5 | -3.6 | -4.61% | 1.59 | 46.83 | 23.86 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 |
22W42 | 78.1 | -2.4 | -2.98% | 1.58 | 49.47 | 23.68 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 |
22W41 | 80.5 | 0 | 0% | 1.57 | 51.37 | 23.5 | 28.2 | 32.91 | 37.61 | 42.31 | 47.01 |
22W40 | 80.5 | -5.9 | -6.83% | 1.56 | 51.77 | 23.32 | 27.99 | 32.66 | 37.32 | 41.98 | 46.65 |
22W39 | 86.4 | -1 | -1.14% | 1.54 | 55.99 | 23.15 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 |
22W38 | 87.4 | +0.7 | +0.81% | 1.53 | 57.08 | 22.97 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 |
22W37 | 86.7 | +3.8 | +4.58% | 1.52 | 57.07 | 22.79 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 |
22W36 | 82.9 | -1.5 | -1.78% | 1.51 | 55 | 22.61 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 |
22W35 | 84.4 | +5.7 | +7.24% | 1.5 | 56.44 | 22.43 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 |
22W34 | 78.7 | +2.3 | +3.01% | 1.48 | 53.05 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
22W33 | 76.4 | +3.5 | +4.8% | 1.47 | 51.92 | 22.07 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 |
22W32 | 72.9 | +0.7 | +0.97% | 1.46 | 49.94 | 21.89 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 |
22W31 | 72.2 | -0.8 | -1.1% | 1.45 | 49.87 | 21.72 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 73 | +1.3 | +1.81% | 1.44 | 50.84 | 21.54 | 25.84 | 30.15 | 34.46 | 38.77 | 43.07 |
22W29 | 71.7 | -1.2 | -1.65% | 1.42 | 50.36 | 21.36 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 |
22W28 | 72.9 | -7.9 | -9.78% | 1.41 | 51.63 | 21.18 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 |
22W27 | 80.8 | -1.4 | -1.7% | 1.4 | 57.71 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
22W26 | 82.2 | -0.7 | -0.84% | 1.39 | 59.22 | 20.82 | 24.99 | 29.15 | 33.31 | 37.48 | 41.64 |
22W25 | 82.9 | -3.4 | -3.94% | 1.38 | 60.24 | 20.64 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 |
22W24 | 86.3 | +1.6 | +1.89% | 1.36 | 63.26 | 20.46 | 24.56 | 28.65 | 32.74 | 36.83 | 40.93 |
22W23 | 84.7 | +0.7 | +0.83% | 1.35 | 62.63 | 20.28 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 |
22W22 | 84 | 0 | 0% | 1.34 | 62.67 | 20.11 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 |
22W21 | 84 | -0.7 | -0.83% | 1.33 | 63.23 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 |
22W20 | 84.7 | -4.2 | -4.72% | 1.32 | 64.34 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
22W19 | 88.9 | -1.1 | -1.22% | 1.3 | 68.14 | 19.57 | 23.48 | 27.4 | 31.31 | 35.22 | 39.14 |
22W18 | 90 | -0.3 | -0.33% | 1.29 | 69.62 | 19.39 | 23.27 | 27.15 | 31.02 | 34.9 | 38.78 |
22W17 | 90.3 | +0.3 | +0.33% | 1.28 | 70.5 | 19.21 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 |
22W16 | 90 | -0.1 | -0.11% | 1.27 | 70.93 | 19.03 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 |
22W15 | 90.1 | -0.2 | -0.22% | 1.26 | 71.68 | 18.85 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 |
22W14 | 90.3 | -0.8 | -0.88% | 1.25 | 72.53 | 18.68 | 22.41 | 26.15 | 29.88 | 33.62 | 37.35 |
22W13 | 91.1 | +0.5 | +0.55% | 1.23 | 73.88 | 18.5 | 22.2 | 25.89 | 29.59 | 33.29 | 36.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 90.6 | +0.6 | +0.67% | 1.22 | 74.19 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.63 |
22W11 | 90 | -1.5 | -1.64% | 1.21 | 74.43 | 18.14 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 |
22W10 | 91.5 | 0 | 0% | 1.2 | 76.42 | 17.96 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 |
22W09 | 91.5 | -1.5 | -1.61% | 1.19 | 77.19 | 17.78 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 |
22W08 | 93 | -1.6 | -1.69% | 1.17 | 79.25 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
22W07 | 94.6 | +4.4 | +4.88% | 1.16 | 81.44 | 17.42 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 |
22W05 | 90.2 | -0.2 | -0.22% | 1.15 | 78.46 | 17.24 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 |
22W04 | 90.4 | +0.2 | +0.22% | 1.14 | 79.46 | 17.07 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 |
22W03 | 90.2 | -2.1 | -2.28% | 1.13 | 80.12 | 16.89 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 |
22W02 | 92.3 | -2.9 | -3.05% | 1.11 | 82.87 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 |
22W01 | 95.2 | -1.3 | -1.35% | 1.1 | 86.39 | 16.53 | 19.83 | 23.14 | 26.45 | 29.75 | 33.06 |
21W52 | 96.5 | +1.7 | +1.79% | 1.09 | 88.53 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
21W51 | 94.8 | +1.3 | +1.39% | 1.07 | 88.48 | 16.07 | 19.28 | 22.5 | 25.71 | 28.93 | 32.14 |
21W50 | 93.5 | 0 | 0% | 1.05 | 88.82 | 15.79 | 18.95 | 22.11 | 25.27 | 28.42 | 31.58 |
21W49 | 93.5 | -5.3 | -5.36% | 1.03 | 90.42 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 |
21W48 | 98.8 | -1.7 | -1.69% | 1.02 | 97.29 | 15.23 | 18.28 | 21.33 | 24.37 | 27.42 | 30.46 |
21W47 | 100.5 | 0 | 0% | 1 | 100.8 | 14.95 | 17.94 | 20.93 | 23.92 | 26.92 | 29.91 |
21W46 | 100.5 | -5 | -4.74% | 0.98 | 102.7 | 14.67 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 105.5 | +1.5 | +1.44% | 0.96 | 109.9 | 14.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 |
21W44 | 104 | +0.5 | +0.48% | 0.94 | 110.5 | 14.11 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 |
21W43 | 103.5 | +1 | +0.98% | 0.92 | 112.2 | 13.84 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 |
21W42 | 102.5 | +0.5 | +0.49% | 0.9 | 113.4 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 |
21W41 | 102 | -1.5 | -1.45% | 0.89 | 115.2 | 13.28 | 15.93 | 18.59 | 21.24 | 23.9 | 26.55 |
21W40 | 103.5 | -6.5 | -5.91% | 0.87 | 119.4 | 13 | 15.6 | 18.2 | 20.8 | 23.39 | 25.99 |
21W39 | 110 | +1 | +0.92% | 0.85 | 129.7 | 12.72 | 15.26 | 17.8 | 20.35 | 22.89 | 25.44 |
21W38 | 109 | -11 | -9.17% | 0.83 | 131.4 | 12.44 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 |
21W37 | 120 | -14.5 | -10.8% | 0.81 | 148 | 12.16 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 |
21W36 | 134.5 | +22.5 | +20.1% | 0.79 | 169.8 | 11.88 | 14.26 | 16.63 | 19.01 | 21.38 | 23.76 |
21W35 | 112 | +7.5 | +7.18% | 0.77 | 144.8 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
21W34 | 104.5 | -7.5 | -6.7% | 0.75 | 138.5 | 11.32 | 13.58 | 15.85 | 18.11 | 20.38 | 22.64 |
21W33 | 112 | -5 | -4.27% | 0.74 | 152.2 | 11.04 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 |
21W32 | 117 | -5 | -4.1% | 0.72 | 163.1 | 10.76 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 |
21W31 | 122 | -19 | -13.5% | 0.7 | 174.6 | 10.48 | 12.58 | 14.68 | 16.77 | 18.87 | 20.96 |
21W30 | 141 | +8.5 | +6.42% | 0.68 | 207.3 | 10.2 | 12.24 | 14.28 | 16.32 | 18.37 | 20.41 |
21W29 | 132.5 | +17 | +14.7% | 0.66 | 200.3 | 9.924 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
21W28 | 115.5 | -5 | -4.15% | 0.64 | 179.6 | 9.644 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 120.5 | +4 | +3.43% | 0.62 | 193 | 9.365 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 |
21W26 | 116.5 | +14.5 | +14.2% | 0.61 | 192.3 | 9.085 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 |
21W25 | 102 | +0.5 | +0.49% | 0.59 | 173.8 | 8.806 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 |
21W24 | 101.5 | +2.9 | +2.94% | 0.57 | 178.6 | 8.526 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 |
21W23 | 98.6 | -5.4 | -5.19% | 0.55 | 179.3 | 8.247 | 9.896 | 11.55 | 13.2 | 14.84 | 16.49 |
21W22 | 104 | +6 | +6.12% | 0.53 | 195.8 | 7.968 | 9.561 | 11.15 | 12.75 | 14.34 | 15.94 |
21W21 | 98 | -0.4 | -0.41% | 0.51 | 191.2 | 7.688 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 |
21W20 | 98.4 | -15.6 | -13.7% | 0.49 | 199.2 | 7.409 | 8.891 | 10.37 | 11.85 | 13.34 | 14.82 |
21W19 | 114 | +1 | +0.88% | 0.48 | 239.8 | 7.129 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 |
21W18 | 113 | -7 | -5.83% | 0.46 | 247.4 | 6.85 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 |
21W17 | 120 | -10.5 | -8.05% | 0.44 | 274 | 6.571 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 |
21W16 | 130.5 | -12 | -8.42% | 0.42 | 311.2 | 6.291 | 7.549 | 8.808 | 10.07 | 11.32 | 12.58 |
21W15 | 142.5 | -25.5 | -15.2% | 0.4 | 355.6 | 6.012 | 7.214 | 8.416 | 9.619 | 10.82 | 12.02 |
21W14 | 168 | +21.5 | +14.7% | 0.38 | 439.6 | 5.732 | 6.879 | 8.025 | 9.172 | 10.32 | 11.46 |
21W13 | 146.5 | -4 | -2.66% | 0.36 | 403 | 5.453 | 6.544 | 7.634 | 8.725 | 9.815 | 10.91 |
21W12 | 150.5 | +45.5 | +43.3% | 0.34 | 436.4 | 5.174 | 6.208 | 7.243 | 8.278 | 9.312 | 10.35 |
21W11 | 105 | +5.4 | +5.42% | 0.33 | 321.8 | 4.894 | 5.873 | 6.852 | 7.831 | 8.809 | 9.788 |
21W10 | 99.6 | +4.6 | +4.84% | 0.31 | 323.8 | 4.615 | 5.538 | 6.461 | 7.384 | 8.306 | 9.229 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 95 | +12.8 | +15.6% | 0.29 | 328.7 | 4.335 | 5.202 | 6.069 | 6.936 | 7.804 | 8.671 |
21W08 | 82.2 | +2.4 | +3.01% | 0.27 | 304 | 4.056 | 4.867 | 5.678 | 6.489 | 7.301 | 8.112 |
21W06 | 79.8 | +0.8 | +1.01% | 0.25 | 317 | 3.776 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 |
21W05 | 79 | +0.3 | +0.38% | 0.23 | 338.9 | 3.497 | 4.196 | 4.896 | 5.595 | 6.295 | 6.994 |
21W04 | 78.7 | -0.4 | -0.51% | 0.21 | 366.9 | 3.218 | 3.861 | 4.505 | 5.148 | 5.792 | 6.435 |
21W03 | 79.1 | -6.4 | -7.49% | 0.2 | 403.8 | 2.938 | 3.526 | 4.114 | 4.701 | 5.289 | 5.876 |
21W02 | 85.5 | +7.7 | +9.9% | 0.18 | 482.4 | 2.659 | 3.191 | 3.722 | 4.254 | 4.786 | 5.318 |
21W01 | 77.8 | -0.4 | -0.51% | 0.16 | 490.5 | 2.379 | 2.855 | 3.331 | 3.807 | 4.283 | 4.759 |
20W52 | 78.2 | +0.2 | +0.26% | 0.14 | 558.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
20W51 | 78 | -0.6 | -0.76% | 0.14 | 561.8 | 2.083 | 2.499 | 2.916 | 3.332 | 3.749 | 4.165 |
20W50 | 78.6 | -1 | -1.26% | 0.14 | 570.8 | 2.065 | 2.478 | 2.892 | 3.305 | 3.718 | 4.131 |
20W49 | 79.6 | -0.4 | -0.5% | 0.14 | 583 | 2.048 | 2.458 | 2.867 | 3.277 | 3.687 | 4.096 |
20W48 | 80 | -2.8 | -3.38% | 0.14 | 590.9 | 2.031 | 2.437 | 2.843 | 3.249 | 3.655 | 4.062 |
20W47 | 82.8 | +6 | +7.81% | 0.13 | 616.8 | 2.013 | 2.416 | 2.819 | 3.222 | 3.624 | 4.027 |
20W46 | 76.8 | +1.1 | +1.45% | 0.13 | 577.1 | 1.996 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 |
20W45 | 75.7 | -1.3 | -1.69% | 0.13 | 573.8 | 1.979 | 2.375 | 2.77 | 3.166 | 3.562 | 3.958 |
20W44 | 77 | -0.3 | -0.39% | 0.13 | 588.8 | 1.962 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 |
20W43 | 77.3 | -1.8 | -2.28% | 0.13 | 596.4 | 1.944 | 2.333 | 2.722 | 3.111 | 3.5 | 3.888 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 79.1 | -1.8 | -2.22% | 0.13 | 615.8 | 1.927 | 2.312 | 2.698 | 3.083 | 3.468 | 3.854 |
20W41 | 80.9 | +1.8 | +2.28% | 0.13 | 635.5 | 1.91 | 2.292 | 2.673 | 3.055 | 3.437 | 3.819 |
20W40 | 79.1 | +0.9 | +1.15% | 0.13 | 627 | 1.892 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 |
20W39 | 78.2 | -6.8 | -8% | 0.12 | 625.6 | 1.875 | 2.25 | 2.625 | 3 | 3.375 | 3.75 |
20W38 | 85 | 0 | 0% | 0.12 | 686.3 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 |
20W37 | 85 | -3.8 | -4.28% | 0.12 | 692.8 | 1.84 | 2.208 | 2.577 | 2.945 | 3.313 | 3.681 |
20W36 | 88.8 | +0.3 | +0.34% | 0.12 | 730.6 | 1.823 | 2.188 | 2.552 | 2.917 | 3.282 | 3.646 |
20W35 | 88.5 | -1.3 | -1.45% | 0.12 | 735.1 | 1.806 | 2.167 | 2.528 | 2.889 | 3.25 | 3.612 |
20W34 | 89.8 | +0.1 | +0.11% | 0.12 | 753.2 | 1.788 | 2.146 | 2.504 | 2.862 | 3.219 | 3.577 |
20W33 | 89.7 | +0.5 | +0.56% | 0.12 | 759.7 | 1.771 | 2.125 | 2.48 | 2.834 | 3.188 | 3.542 |
20W32 | 89.2 | -0.3 | -0.34% | 0.12 | 762.9 | 1.754 | 2.105 | 2.455 | 2.806 | 3.157 | 3.508 |
20W31 | 89.5 | -4.7 | -4.99% | 0.12 | 773.1 | 1.737 | 2.084 | 2.431 | 2.778 | 3.126 | 3.473 |
20W30 | 94.2 | -5.2 | -5.23% | 0.11 | 821.9 | 1.719 | 2.063 | 2.407 | 2.751 | 3.095 | 3.438 |
20W29 | 99.4 | +0.2 | +0.2% | 0.11 | 876.1 | 1.702 | 2.042 | 2.383 | 2.723 | 3.063 | 3.404 |
20W28 | 99.2 | -7.8 | -7.29% | 0.11 | 883.3 | 1.685 | 2.022 | 2.358 | 2.695 | 3.032 | 3.369 |
20W27 | 107 | +20.3 | +23.4% | 0.11 | 962.6 | 1.667 | 2.001 | 2.334 | 2.668 | 3.001 | 3.335 |
20W26 | 86.7 | +4.6 | +5.6% | 0.11 | 788.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
20W25 | 82.1 | +0.6 | +0.74% | 0.11 | 754.3 | 1.633 | 1.959 | 2.286 | 2.612 | 2.939 | 3.265 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 81.5 | -2 | -2.4% | 0.11 | 756.8 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 |
20W23 | 83.5 | +1 | +1.21% | 0.11 | 783.8 | 1.598 | 1.918 | 2.237 | 2.557 | 2.877 | 3.196 |
20W22 | 82.5 | +1.5 | +1.85% | 0.11 | 782.8 | 1.581 | 1.897 | 2.213 | 2.529 | 2.845 | 3.162 |
20W21 | 81 | 0 | 0% | 0.1 | 777.1 | 1.563 | 1.876 | 2.189 | 2.502 | 2.814 | 3.127 |
20W20 | 81 | -5.2 | -6.03% | 0.1 | 785.8 | 1.546 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 |
20W19 | 86.2 | -0.8 | -0.92% | 0.1 | 845.7 | 1.529 | 1.835 | 2.14 | 2.446 | 2.752 | 3.058 |
20W18 | 87 | +6.2 | +7.67% | 0.1 | 863.4 | 1.512 | 1.814 | 2.116 | 2.418 | 2.721 | 3.023 |
20W17 | 80.8 | +0.3 | +0.37% | 0.1 | 811.1 | 1.494 | 1.793 | 2.092 | 2.391 | 2.69 | 2.988 |
20W16 | 80.5 | -3 | -3.59% | 0.1 | 817.6 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
20W15 | 83.5 | +9.9 | +13.5% | 0.1 | 858.1 | 1.46 | 1.752 | 2.043 | 2.335 | 2.627 | 2.919 |
20W14 | 73.6 | -3.4 | -4.42% | 0.1 | 765.4 | 1.442 | 1.731 | 2.019 | 2.308 | 2.596 | 2.885 |
20W13 | 77 | +1.8 | +2.39% | 0.1 | 810.5 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
20W12 | 75.2 | -12.3 | -14.1% | 0.09 | 801.3 | 1.408 | 1.689 | 1.971 | 2.252 | 2.534 | 2.815 |
20W11 | 87.5 | -12.2 | -12.2% | 0.09 | 944 | 1.39 | 1.668 | 1.947 | 2.225 | 2.503 | 2.781 |
20W10 | 99.7 | -0.8 | -0.8% | 0.09 | 1089 | 1.373 | 1.648 | 1.922 | 2.197 | 2.472 | 2.746 |
20W09 | 100.5 | -3.5 | -3.37% | 0.09 | 1112 | 1.356 | 1.627 | 1.898 | 2.169 | 2.44 | 2.712 |
20W08 | 104 | -5 | -4.59% | 0.09 | 1166 | 1.338 | 1.606 | 1.874 | 2.142 | 2.409 | 2.677 |
20W07 | 109 | +6 | +5.83% | 0.09 | 1238 | 1.321 | 1.585 | 1.85 | 2.114 | 2.378 | 2.642 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 103 | -2 | -1.9% | 0.09 | 1185 | 1.304 | 1.565 | 1.825 | 2.086 | 2.347 | 2.608 |
20W05 | 105 | -9 | -7.89% | 0.09 | 1224 | 1.287 | 1.544 | 1.801 | 2.058 | 2.316 | 2.573 |
20W04 | 114 | 0 | 0% | 0.08 | 1347 | 1.269 | 1.523 | 1.777 | 2.031 | 2.285 | 2.538 |
20W03 | 114 | +2 | +1.79% | 0.08 | 1366 | 1.252 | 1.502 | 1.753 | 2.003 | 2.253 | 2.504 |
20W02 | 112 | +1.5 | +1.36% | 0.08 | 1361 | 1.235 | 1.482 | 1.728 | 1.975 | 2.222 | 2.469 |
20W01 | 110.5 | -1.5 | -1.34% | 0.08 | 1362 | 1.217 | 1.461 | 1.704 | 1.948 | 2.191 | 2.435 |
19W52 | 112 | +9.5 | +9.27% | 0.08 | 1400 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W51 | 102.5 | +2 | +1.99% | 0.08 | 1281 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W50 | 100.5 | -4 | -3.83% | 0.08 | 1256 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W49 | 104.5 | +0.5 | +0.48% | 0.08 | 1306 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W48 | 104 | +3.5 | +3.48% | 0.08 | 1300 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W47 | 100.5 | -5 | -4.74% | 0.08 | 1256 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W46 | 105.5 | -6.5 | -5.8% | 0.08 | 1319 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W45 | 112 | -5.5 | -4.68% | 0.08 | 1400 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W44 | 117.5 | +10 | +9.3% | 0.08 | 1469 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W43 | 107.5 | +1 | +0.94% | 0.08 | 1344 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W42 | 106.5 | -6.5 | -5.75% | 0.08 | 1331 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W41 | 113 | -5 | -4.24% | 0.08 | 1412 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 118 | -6 | -4.84% | 0.08 | 1475 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W39 | 124 | -5 | -3.88% | 0.08 | 1550 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W38 | 129 | -2 | -1.53% | 0.08 | 1612 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W37 | 131 | -1.5 | -1.13% | 0.08 | 1638 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W36 | 132.5 | -0.5 | -0.38% | 0.08 | 1656 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W35 | 133 | -16.5 | -11% | 0.08 | 1662 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W34 | 149.5 | +3.5 | +2.4% | 0.08 | 1869 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W33 | 146 | -1 | -0.68% | 0.08 | 1825 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W32 | 147 | -1 | -0.68% | 0.08 | 1838 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W31 | 148 | -5.5 | -3.58% | 0.08 | 1850 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W30 | 153.5 | -1.5 | -0.97% | 0.08 | 1919 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W29 | 155 | +8.5 | +5.8% | 0.08 | 1938 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W28 | 146.5 | +0.5 | +0.34% | 0.08 | 1831 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W27 | 146 | +0.5 | +0.34% | 0.08 | 1825 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W26 | 145.5 | -1.5 | -1.02% | 0.08 | 1819 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W25 | 147 | -0.5 | -0.34% | 0.08 | 1838 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W24 | 147.5 | -1.5 | -1.01% | 0.08 | 1844 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W23 | 149 | -3 | -1.97% | 0.08 | 1862 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 152 | -0.5 | -0.33% | 0.08 | 1900 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W21 | 152.5 | +4.5 | +3.04% | 0.08 | 1906 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W20 | 148 | -21 | -12.4% | 0.08 | 1850 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
19W19 | 169 | +31 | +22.5% | 0.08 | 2112 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |