* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 843 | +23 | +2.8% | 13.52 | 62.35 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W16 | 820 | -111 | -11.9% | 13.52 | 60.65 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W15 | 931 | +160 | +20.8% | 13.52 | 68.86 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W14 | 771 | +52 | +7.23% | 13.52 | 57.03 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W13 | 719 | -16 | -2.18% | 13.52 | 53.18 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W12 | 735 | +23 | +3.23% | 13.52 | 54.36 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W11 | 712 | -19 | -2.6% | 13.52 | 52.66 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W10 | 731 | -64 | -8.05% | 13.52 | 54.07 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W09 | 795 | +25 | +3.25% | 13.52 | 58.8 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W08 | 770 | -45 | -5.52% | 13.52 | 56.95 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W07 | 815 | +47 | +6.12% | 13.52 | 60.28 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W06 | 768 | -11 | -1.41% | 13.52 | 56.8 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W05 | 779 | +4 | +0.52% | 13.52 | 57.62 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W04 | 775 | +10 | +1.31% | 13.52 | 57.32 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W03 | 765 | +8 | +1.06% | 13.52 | 56.58 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W02 | 757 | -32 | -4.06% | 13.52 | 55.99 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
24W01 | 789 | -50 | -5.96% | 13.52 | 58.36 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
23W52 | 839 | +29 | +3.58% | 13.52 | 62.06 | 202.8 | 243.4 | 283.9 | 324.5 | 365 | 405.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 810 | -4 | -0.49% | 13.89 | 58.33 | 208.3 | 250 | 291.6 | 333.3 | 374.9 | 416.6 |
23W50 | 814 | +16 | +2.01% | 14.25 | 57.11 | 213.8 | 256.6 | 299.3 | 342.1 | 384.8 | 427.6 |
23W49 | 798 | +17 | +2.18% | 14.62 | 54.58 | 219.3 | 263.2 | 307 | 350.9 | 394.7 | 438.6 |
23W48 | 781 | +67 | +9.38% | 14.99 | 52.11 | 224.8 | 269.8 | 314.7 | 359.7 | 404.6 | 449.6 |
23W47 | 714 | -19 | -2.59% | 15.35 | 46.5 | 230.3 | 276.4 | 322.4 | 368.5 | 414.5 | 460.6 |
23W46 | 733 | +81 | +12.4% | 15.72 | 46.63 | 235.8 | 283 | 330.1 | 377.3 | 424.4 | 471.6 |
23W45 | 652 | -8 | -1.21% | 16.09 | 40.53 | 241.3 | 289.6 | 337.8 | 386.1 | 434.3 | 482.6 |
23W44 | 660 | +17 | +2.64% | 16.45 | 40.11 | 246.8 | 296.2 | 345.5 | 394.9 | 444.2 | 493.6 |
23W43 | 643 | +17 | +2.72% | 16.82 | 38.23 | 252.3 | 302.8 | 353.2 | 403.7 | 454.1 | 504.6 |
23W42 | 626 | -21 | -3.25% | 17.19 | 36.42 | 257.8 | 309.4 | 360.9 | 412.5 | 464 | 515.6 |
23W41 | 647 | -45 | -6.5% | 17.55 | 36.86 | 263.3 | 316 | 368.6 | 421.3 | 473.9 | 526.6 |
23W40 | 692 | +14 | +2.06% | 17.92 | 38.62 | 268.8 | 322.6 | 376.3 | 430.1 | 483.8 | 537.6 |
23W39 | 678 | +2 | +0.3% | 18.29 | 37.08 | 274.3 | 329.2 | 384 | 438.9 | 493.7 | 548.6 |
23W38 | 676 | -2 | -0.29% | 18.65 | 36.24 | 279.8 | 335.8 | 391.7 | 447.7 | 503.6 | 559.6 |
23W37 | 678 | +46 | +7.28% | 19.02 | 35.65 | 285.3 | 342.4 | 399.4 | 456.5 | 513.5 | 570.6 |
23W36 | 632 | +43 | +7.3% | 19.39 | 32.6 | 290.8 | 349 | 407.1 | 465.3 | 523.4 | 581.6 |
23W35 | 589 | -13 | -2.16% | 19.75 | 29.82 | 296.3 | 355.6 | 414.8 | 474.1 | 533.3 | 592.6 |
23W34 | 602 | +7 | +1.18% | 20.12 | 29.92 | 301.8 | 362.2 | 422.5 | 482.9 | 543.2 | 603.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 595 | -8 | -1.33% | 20.49 | 29.04 | 307.3 | 368.8 | 430.2 | 491.7 | 553.1 | 614.6 |
23W32 | 603 | -86 | -12.5% | 20.85 | 28.92 | 312.8 | 375.4 | 437.9 | 500.5 | 563 | 625.6 |
23W31 | 689 | -127 | -15.6% | 21.22 | 32.47 | 318.3 | 382 | 445.6 | 509.3 | 572.9 | 636.6 |
23W30 | 816 | -1 | -0.12% | 21.59 | 37.8 | 323.8 | 388.6 | 453.3 | 518.1 | 582.8 | 647.6 |
23W29 | 817 | -86 | -9.52% | 21.95 | 37.22 | 329.3 | 395.2 | 461 | 526.9 | 592.7 | 658.6 |
23W28 | 903 | +79 | +9.59% | 22.32 | 40.46 | 334.8 | 401.8 | 468.7 | 535.7 | 602.6 | 669.6 |
23W27 | 824 | +46 | +5.91% | 22.69 | 36.32 | 340.3 | 408.4 | 476.4 | 544.5 | 612.5 | 680.6 |
23W26 | 778 | +8 | +1.04% | 23.05 | 33.75 | 345.8 | 415 | 484.1 | 553.3 | 622.4 | 691.6 |
23W25 | 770 | -15 | -1.91% | 23.42 | 32.88 | 351.3 | 421.6 | 491.8 | 562.1 | 632.3 | 702.6 |
23W24 | 785 | -50 | -5.99% | 23.79 | 33 | 356.8 | 428.2 | 499.5 | 570.9 | 642.2 | 713.6 |
23W23 | 835 | +36 | +4.51% | 24.15 | 34.57 | 362.3 | 434.8 | 507.2 | 579.7 | 652.1 | 724.6 |
23W22 | 799 | -39 | -4.65% | 24.52 | 32.59 | 367.8 | 441.4 | 514.9 | 588.5 | 662 | 735.6 |
23W21 | 838 | +118 | +16.4% | 24.89 | 33.67 | 373.3 | 448 | 522.6 | 597.3 | 671.9 | 746.6 |
23W20 | 720 | +32 | +4.65% | 25.25 | 28.51 | 378.8 | 454.6 | 530.3 | 606.1 | 681.8 | 757.6 |
23W19 | 688 | +29 | +4.4% | 25.62 | 26.85 | 384.3 | 461.2 | 538 | 614.9 | 691.7 | 768.6 |
23W18 | 659 | -54 | -7.57% | 25.99 | 25.36 | 389.8 | 467.8 | 545.7 | 623.7 | 701.6 | 779.6 |
23W17 | 713 | +8 | +1.13% | 26.35 | 27.06 | 395.3 | 474.4 | 553.4 | 632.5 | 711.5 | 790.6 |
23W16 | 705 | -9 | -1.26% | 26.72 | 26.38 | 400.8 | 481 | 561.1 | 641.3 | 721.4 | 801.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 714 | +1 | +0.14% | 27.09 | 26.36 | 406.3 | 487.6 | 568.8 | 650.1 | 731.3 | 812.6 |
23W14 | 713 | -6 | -0.83% | 27.45 | 25.97 | 411.8 | 494.2 | 576.5 | 658.9 | 741.2 | 823.6 |
23W13 | 719 | -27 | -3.62% | 27.82 | 25.84 | 417.3 | 500.8 | 584.2 | 667.7 | 751.1 | 834.6 |
23W12 | 746 | +130 | +21.1% | 28.19 | 26.47 | 422.8 | 507.4 | 591.9 | 676.5 | 761 | 845.6 |
23W11 | 616 | +10 | +1.65% | 28.55 | 21.57 | 428.3 | 514 | 599.6 | 685.3 | 770.9 | 856.6 |
23W10 | 606 | -6 | -0.98% | 28.92 | 20.95 | 433.8 | 520.6 | 607.3 | 694.1 | 780.8 | 867.6 |
23W09 | 612 | +14 | +2.34% | 29.29 | 20.9 | 439.3 | 527.2 | 615 | 702.9 | 790.7 | 878.6 |
23W08 | 598 | +59 | +10.9% | 29.65 | 20.17 | 444.8 | 533.8 | 622.7 | 711.7 | 800.6 | 889.6 |
23W07 | 539 | +4 | +0.75% | 30.02 | 17.95 | 450.3 | 540.4 | 630.4 | 720.5 | 810.5 | 900.6 |
23W06 | 535 | +76 | +16.6% | 30.39 | 17.61 | 455.8 | 547 | 638.1 | 729.3 | 820.4 | 911.6 |
23W05 | 459 | +28 | +6.5% | 30.75 | 14.93 | 461.3 | 553.6 | 645.8 | 738.1 | 830.3 | 922.6 |
23W03 | 431 | +9 | +2.13% | 31.12 | 13.85 | 466.8 | 560.2 | 653.5 | 746.9 | 840.2 | 933.6 |
23W02 | 422 | +7.5 | +1.81% | 31.49 | 13.4 | 472.3 | 566.8 | 661.2 | 755.7 | 850.1 | 944.6 |
23W01 | 414.5 | -3.5 | -0.84% | 31.85 | 13.01 | 477.8 | 573.4 | 668.9 | 764.5 | 860 | 955.6 |
22W53 | 418 | +14 | +3.47% | 32.22 | 12.97 | 483.3 | 580 | 676.6 | 773.3 | 869.9 | 966.6 |
22W52 | 404 | -27 | -6.26% | 31.88 | 12.67 | 478.2 | 573.8 | 669.4 | 765.1 | 860.7 | 956.4 |
22W51 | 431 | -38.5 | -8.2% | 31.54 | 13.67 | 473.1 | 567.7 | 662.3 | 756.9 | 851.5 | 946.1 |
22W50 | 469.5 | -5.5 | -1.16% | 31.2 | 15.05 | 467.9 | 561.5 | 655.1 | 748.7 | 842.3 | 935.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 475 | +49 | +11.5% | 30.85 | 15.4 | 462.8 | 555.4 | 647.9 | 740.5 | 833.1 | 925.6 |
22W48 | 426 | +76 | +21.7% | 30.51 | 13.96 | 457.7 | 549.2 | 640.8 | 732.3 | 823.8 | 915.4 |
22W47 | 350 | +14.5 | +4.32% | 30.17 | 11.6 | 452.6 | 543.1 | 633.6 | 724.1 | 814.6 | 905.1 |
22W46 | 335.5 | +20 | +6.34% | 29.83 | 11.25 | 447.4 | 536.9 | 626.4 | 715.9 | 805.4 | 894.9 |
22W45 | 315.5 | +12 | +3.95% | 29.49 | 10.7 | 442.3 | 530.8 | 619.2 | 707.7 | 796.2 | 884.6 |
22W44 | 303.5 | -15.5 | -4.86% | 29.15 | 10.41 | 437.2 | 524.6 | 612.1 | 699.5 | 786.9 | 874.4 |
22W43 | 319 | -44 | -12.1% | 28.8 | 11.07 | 432.1 | 518.5 | 604.9 | 691.3 | 777.7 | 864.1 |
22W42 | 363 | -26 | -6.68% | 28.46 | 12.75 | 426.9 | 512.3 | 597.7 | 683.1 | 768.5 | 853.9 |
22W41 | 389 | +14 | +3.73% | 28.12 | 13.83 | 421.8 | 506.2 | 590.6 | 674.9 | 759.3 | 843.6 |
22W40 | 375 | -15 | -3.85% | 27.78 | 13.5 | 416.7 | 500 | 583.4 | 666.7 | 750.1 | 833.4 |
22W39 | 390 | +1 | +0.26% | 27.44 | 14.21 | 411.6 | 493.9 | 576.2 | 658.5 | 740.8 | 823.2 |
22W38 | 389 | -6 | -1.52% | 27.1 | 14.36 | 406.5 | 487.7 | 569 | 650.3 | 731.6 | 812.9 |
22W37 | 395 | -14 | -3.42% | 26.76 | 14.76 | 401.3 | 481.6 | 561.9 | 642.1 | 722.4 | 802.7 |
22W36 | 409 | +28.5 | +7.49% | 26.41 | 15.48 | 396.2 | 475.4 | 554.7 | 633.9 | 713.2 | 792.4 |
22W35 | 380.5 | -19.5 | -4.88% | 26.07 | 14.59 | 391.1 | 469.3 | 547.5 | 625.7 | 704 | 782.2 |
22W34 | 400 | +26.5 | +7.1% | 25.73 | 15.55 | 386 | 463.2 | 540.3 | 617.5 | 694.7 | 771.9 |
22W33 | 373.5 | -29.5 | -7.32% | 25.39 | 14.71 | 380.8 | 457 | 533.2 | 609.3 | 685.5 | 761.7 |
22W32 | 403 | +16 | +4.13% | 25.05 | 16.09 | 375.7 | 450.9 | 526 | 601.1 | 676.3 | 751.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 387 | +9 | +2.38% | 24.71 | 15.66 | 370.6 | 444.7 | 518.8 | 592.9 | 667.1 | 741.2 |
22W30 | 378 | +40 | +11.8% | 24.36 | 15.51 | 365.5 | 438.6 | 511.7 | 584.8 | 657.8 | 730.9 |
22W29 | 338 | -2 | -0.59% | 24.02 | 14.07 | 360.3 | 432.4 | 504.5 | 576.6 | 648.6 | 720.7 |
22W28 | 340 | +5.5 | +1.64% | 23.68 | 14.36 | 355.2 | 426.3 | 497.3 | 568.4 | 639.4 | 710.4 |
22W27 | 334.5 | -41.5 | -11% | 23.34 | 14.33 | 350.1 | 420.1 | 490.1 | 560.2 | 630.2 | 700.2 |
22W26 | 376 | -28.5 | -7.05% | 23 | 16.35 | 345 | 414 | 483 | 552 | 621 | 690 |
22W25 | 404.5 | -41.5 | -9.3% | 22.66 | 17.85 | 339.9 | 407.8 | 475.8 | 543.8 | 611.7 | 679.7 |
22W24 | 446 | +36.5 | +8.91% | 22.32 | 19.99 | 334.7 | 401.7 | 468.6 | 535.6 | 602.5 | 669.5 |
22W23 | 409.5 | +52.5 | +14.7% | 21.97 | 18.64 | 329.6 | 395.5 | 461.5 | 527.4 | 593.3 | 659.2 |
22W22 | 357 | -23.5 | -6.18% | 21.63 | 16.5 | 324.5 | 389.4 | 454.3 | 519.2 | 584.1 | 649 |
22W21 | 380.5 | +25 | +7.03% | 21.29 | 17.87 | 319.4 | 383.2 | 447.1 | 511 | 574.9 | 638.7 |
22W20 | 355.5 | +11 | +3.19% | 20.95 | 16.97 | 314.2 | 377.1 | 439.9 | 502.8 | 565.6 | 628.5 |
22W19 | 344.5 | -5 | -1.43% | 20.61 | 16.72 | 309.1 | 370.9 | 432.8 | 494.6 | 556.4 | 618.2 |
22W18 | 349.5 | -15.5 | -4.25% | 20.27 | 17.25 | 304 | 364.8 | 425.6 | 486.4 | 547.2 | 608 |
22W17 | 365 | 0 | 0% | 19.92 | 18.32 | 298.9 | 358.6 | 418.4 | 478.2 | 538 | 597.7 |
22W16 | 365 | -38 | -9.43% | 19.58 | 18.64 | 293.7 | 352.5 | 411.2 | 470 | 528.7 | 587.5 |
22W15 | 403 | -34.5 | -7.89% | 19.24 | 20.94 | 288.6 | 346.3 | 404.1 | 461.8 | 519.5 | 577.2 |
22W14 | 437.5 | -0.5 | -0.11% | 18.9 | 23.15 | 283.5 | 340.2 | 396.9 | 453.6 | 510.3 | 567 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 438 | -5.5 | -1.24% | 18.56 | 23.6 | 278.4 | 334.1 | 389.7 | 445.4 | 501.1 | 556.8 |
22W12 | 443.5 | +50 | +12.7% | 18.22 | 24.35 | 273.3 | 327.9 | 382.6 | 437.2 | 491.9 | 546.5 |
22W11 | 393.5 | -15 | -3.67% | 17.88 | 22.01 | 268.1 | 321.8 | 375.4 | 429 | 482.6 | 536.3 |
22W10 | 408.5 | +42.5 | +11.6% | 17.53 | 23.3 | 263 | 315.6 | 368.2 | 420.8 | 473.4 | 526 |
22W09 | 366 | -34.5 | -8.61% | 17.19 | 21.29 | 257.9 | 309.5 | 361 | 412.6 | 464.2 | 515.8 |
22W08 | 400.5 | +20.5 | +5.39% | 16.85 | 23.77 | 252.8 | 303.3 | 353.9 | 404.4 | 455 | 505.5 |
22W07 | 380 | +16 | +4.4% | 16.51 | 23.02 | 247.6 | 297.2 | 346.7 | 396.2 | 445.7 | 495.3 |
22W05 | 364 | -12 | -3.19% | 16.17 | 22.51 | 242.5 | 291 | 339.5 | 388 | 436.5 | 485 |
22W04 | 376 | +11.5 | +3.16% | 15.83 | 23.76 | 237.4 | 284.9 | 332.3 | 379.8 | 427.3 | 474.8 |
22W03 | 364.5 | -28.5 | -7.25% | 15.48 | 23.54 | 232.3 | 278.7 | 325.2 | 371.6 | 418.1 | 464.5 |
22W02 | 393 | -40.5 | -9.34% | 15.14 | 25.95 | 227.1 | 272.6 | 318 | 363.4 | 408.9 | 454.3 |
22W01 | 433.5 | +29.5 | +7.3% | 14.8 | 29.29 | 222 | 266.4 | 310.8 | 355.2 | 399.6 | 444 |
21W52 | 404 | +31.5 | +8.46% | 14.46 | 27.94 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W51 | 372.5 | -13.5 | -3.5% | 14.46 | 25.76 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W50 | 386 | -31.5 | -7.54% | 14.46 | 26.69 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W49 | 417.5 | +30 | +7.74% | 14.46 | 28.87 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W48 | 387.5 | +17.5 | +4.73% | 14.46 | 26.8 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W47 | 370 | +1 | +0.27% | 14.46 | 25.59 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 369 | +54 | +17.1% | 14.46 | 25.52 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W45 | 315 | -16.5 | -4.98% | 14.46 | 21.78 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W44 | 331.5 | +23 | +7.46% | 14.46 | 22.93 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W43 | 308.5 | +24 | +8.44% | 14.46 | 21.33 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W42 | 284.5 | +36.5 | +14.7% | 14.46 | 19.67 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W41 | 248 | +7.5 | +3.12% | 14.46 | 17.15 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W40 | 240.5 | -27.5 | -10.3% | 14.46 | 16.63 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W39 | 268 | +24.5 | +10.1% | 14.46 | 18.53 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W38 | 243.5 | +0.5 | +0.21% | 14.46 | 16.84 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W37 | 243 | -8 | -3.19% | 14.46 | 16.8 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W36 | 251 | +7 | +2.87% | 14.46 | 17.36 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W35 | 244 | +4 | +1.67% | 14.46 | 16.87 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W34 | 240 | -16.5 | -6.43% | 14.46 | 16.6 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W33 | 256.5 | -21 | -7.57% | 14.46 | 17.74 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W32 | 277.5 | -11 | -3.81% | 14.46 | 19.19 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W31 | 288.5 | -7.5 | -2.53% | 14.46 | 19.95 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W30 | 296 | +23 | +8.42% | 14.46 | 20.47 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W29 | 273 | +5 | +1.87% | 14.46 | 18.88 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 268 | +7.5 | +2.88% | 14.46 | 18.53 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W27 | 260.5 | -8 | -2.98% | 14.46 | 18.02 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W26 | 268.5 | -11.5 | -4.11% | 14.46 | 18.57 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W25 | 280 | -11 | -3.78% | 14.46 | 19.36 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W24 | 291 | +21 | +7.78% | 14.46 | 20.12 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W23 | 270 | +4 | +1.5% | 14.46 | 18.67 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W22 | 266 | +17 | +6.83% | 14.46 | 18.4 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W21 | 249 | +3.5 | +1.43% | 14.46 | 17.22 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W20 | 245.5 | -59.5 | -19.5% | 14.46 | 16.98 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W19 | 305 | -65 | -17.6% | 14.46 | 21.09 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W18 | 370 | -0.5 | -0.13% | 14.46 | 25.59 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W17 | 370.5 | -5.5 | -1.46% | 14.46 | 25.62 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W16 | 376 | -19.5 | -4.93% | 14.46 | 26 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W15 | 395.5 | +13 | +3.4% | 14.46 | 27.35 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W14 | 382.5 | +9 | +2.41% | 14.46 | 26.45 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W13 | 373.5 | -9.5 | -2.48% | 14.46 | 25.83 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W12 | 383 | +11 | +2.96% | 14.46 | 26.49 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W11 | 372 | -9 | -2.36% | 14.46 | 25.73 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 381 | -24.5 | -6.04% | 14.46 | 26.35 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W09 | 405.5 | -22.5 | -5.26% | 14.46 | 28.04 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W08 | 428 | +25 | +6.2% | 14.46 | 29.6 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W06 | 403 | -14.5 | -3.47% | 14.46 | 27.87 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W05 | 417.5 | -42 | -9.14% | 14.46 | 28.87 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
21W04 | 459.5 | +111.5 | +32% | 14.46 | 31.78 | 216.9 | 260.3 | 303.7 | 347 | 390.4 | 433.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |