* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 471 | -48 | -9.25% | 0.99 | 475.8 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
24M03 | 519 | -33 | -5.98% | 0.99 | 524.2 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
24M02 | 552 | +23 | +4.35% | 0.99 | 557.6 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
24M01 | 529 | -35 | -6.21% | 0.99 | 534.3 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
23M12 | 564 | -25 | -4.24% | 0.99 | 569.7 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 |
23M11 | 589 | +93 | +18.8% | 2.87 | 205.5 | 42.99 | 51.58 | 60.18 | 68.78 | 77.38 | 85.97 |
23M10 | 496 | -84 | -14.5% | 4.74 | 104.6 | 71.12 | 85.35 | 99.57 | 113.8 | 128 | 142.2 |
23M09 | 580 | +68 | +13.3% | 6.62 | 87.65 | 99.26 | 119.1 | 139 | 158.8 | 178.7 | 198.5 |
23M08 | 512 | -3 | -0.58% | 8.49 | 60.28 | 127.4 | 152.9 | 178.4 | 203.8 | 229.3 | 254.8 |
23M07 | 515 | -71 | -12.1% | 10.37 | 49.67 | 155.5 | 186.6 | 217.8 | 248.9 | 280 | 311.1 |
23M06 | 586 | +88 | +17.7% | 12.24 | 47.86 | 183.7 | 220.4 | 257.1 | 293.9 | 330.6 | 367.3 |
23M05 | 498 | +15.5 | +3.21% | 14.12 | 35.27 | 211.8 | 254.2 | 296.5 | 338.9 | 381.3 | 423.6 |
23M04 | 482.5 | -86.5 | -15.2% | 16 | 30.16 | 240 | 287.9 | 335.9 | 383.9 | 431.9 | 479.9 |
23M03 | 569 | -20 | -3.4% | 17.87 | 31.84 | 268.1 | 321.7 | 375.3 | 428.9 | 482.6 | 536.2 |
23M02 | 589 | +52 | +9.68% | 19.75 | 29.83 | 296.2 | 355.5 | 414.7 | 474 | 533.2 | 592.4 |
23M01 | 537 | +71.5 | +15.4% | 21.62 | 24.83 | 324.4 | 389.2 | 454.1 | 519 | 583.9 | 648.7 |
22M12 | 465.5 | -54.5 | -10.5% | 23.5 | 19.81 | 352.5 | 423 | 493.5 | 564 | 634.5 | 705 |
22M11 | 520 | +140 | +36.8% | 23.81 | 21.84 | 357.1 | 428.6 | 500 | 571.4 | 642.8 | 714.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 380 | -5.5 | -1.43% | 24.12 | 15.76 | 361.8 | 434.1 | 506.4 | 578.8 | 651.2 | 723.5 |
22M09 | 385.5 | -77 | -16.6% | 24.42 | 15.78 | 366.4 | 439.6 | 512.9 | 586.2 | 659.5 | 732.8 |
22M08 | 462.5 | +5.5 | +1.2% | 24.73 | 18.7 | 371 | 445.2 | 519.4 | 593.6 | 667.8 | 742 |
22M07 | 457 | +49 | +12% | 25.04 | 18.25 | 375.6 | 450.8 | 525.9 | 601 | 676.1 | 751.2 |
22M06 | 408 | -85.5 | -17.3% | 25.35 | 16.09 | 380.2 | 456.3 | 532.4 | 608.4 | 684.4 | 760.5 |
22M05 | 493.5 | +21 | +4.44% | 25.66 | 19.23 | 384.9 | 461.8 | 538.8 | 615.8 | 692.8 | 769.8 |
22M04 | 472.5 | -130.5 | -21.6% | 25.97 | 18.2 | 389.5 | 467.4 | 545.3 | 623.2 | 701.1 | 779 |
22M03 | 603 | -25 | -3.98% | 26.28 | 22.95 | 394.1 | 473 | 551.8 | 630.6 | 709.4 | 788.2 |
22M02 | 628 | 0 | 0% | 26.58 | 23.62 | 398.8 | 478.5 | 558.2 | 638 | 717.8 | 797.5 |
22M01 | 628 | -83 | -11.7% | 26.89 | 23.35 | 403.4 | 484 | 564.7 | 645.4 | 726.1 | 806.8 |
21M12 | 711 | +28 | +4.1% | 27.2 | 26.14 | 408 | 489.6 | 571.2 | 652.8 | 734.4 | 816 |
21M11 | 683 | -110 | -13.9% | 27.31 | 25.01 | 409.6 | 491.5 | 573.4 | 655.4 | 737.3 | 819.2 |
21M10 | 793 | +115 | +17% | 27.41 | 28.93 | 411.2 | 493.4 | 575.7 | 657.9 | 740.2 | 822.4 |
21M09 | 678 | +98 | +16.9% | 27.52 | 24.64 | 412.8 | 495.4 | 577.9 | 660.5 | 743 | 825.6 |
21M08 | 580 | -88 | -13.2% | 27.63 | 20.99 | 414.4 | 497.3 | 580.2 | 663 | 745.9 | 828.8 |
21M07 | 668 | +17 | +2.61% | 27.73 | 24.09 | 416 | 499.2 | 582.4 | 665.6 | 748.8 | 832 |
21M06 | 651 | -31 | -4.55% | 27.84 | 23.38 | 417.6 | 501.1 | 584.6 | 668.2 | 751.7 | 835.2 |
21M05 | 682 | -62 | -8.33% | 27.95 | 24.4 | 419.2 | 503 | 586.9 | 670.7 | 754.6 | 838.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 744 | -165 | -18.2% | 28.05 | 26.52 | 420.8 | 505 | 589.1 | 673.3 | 757.4 | 841.6 |
21M03 | 909 | +9 | +1% | 28.16 | 32.28 | 422.4 | 506.9 | 591.4 | 675.8 | 760.3 | 844.8 |
21M02 | 900 | +12 | +1.35% | 28.27 | 31.84 | 424 | 508.8 | 593.6 | 678.4 | 763.2 | 848 |
21M01 | 888 | +124 | +16.2% | 28.37 | 31.3 | 425.6 | 510.7 | 595.8 | 681 | 766.1 | 851.2 |
20M12 | 764 | -11 | -1.42% | 28.48 | 26.83 | 427.2 | 512.6 | 598.1 | 683.5 | 769 | 854.4 |
20M11 | 775 | +101 | +15% | 27.7 | 27.98 | 415.4 | 498.5 | 581.6 | 664.7 | 747.8 | 830.9 |
20M10 | 674 | -28 | -3.99% | 26.91 | 25.04 | 403.7 | 484.4 | 565.1 | 645.9 | 726.6 | 807.3 |
20M09 | 702 | -2 | -0.28% | 26.13 | 26.87 | 391.9 | 470.3 | 548.7 | 627.1 | 705.4 | 783.8 |
20M08 | 704 | -139 | -16.5% | 25.34 | 27.78 | 380.2 | 456.2 | 532.2 | 608.2 | 684.3 | 760.3 |
20M07 | 843 | +30 | +3.69% | 24.56 | 34.33 | 368.4 | 442.1 | 515.7 | 589.4 | 663.1 | 736.8 |
20M06 | 813 | +215 | +36% | 23.78 | 34.2 | 356.6 | 428 | 499.3 | 570.6 | 641.9 | 713.2 |
20M05 | 598 | -57 | -8.7% | 22.99 | 26.01 | 344.9 | 413.8 | 482.8 | 551.8 | 620.8 | 689.7 |
20M04 | 655 | -64 | -8.9% | 22.21 | 29.5 | 333.1 | 399.7 | 466.3 | 533 | 599.6 | 666.2 |
20M03 | 719 | -91 | -11.2% | 21.42 | 33.56 | 321.3 | 385.6 | 449.9 | 514.1 | 578.4 | 642.7 |
20M02 | 810 | -72 | -8.16% | 20.64 | 39.25 | 309.6 | 371.5 | 433.4 | 495.3 | 557.2 | 619.2 |
20M01 | 882 | -148 | -14.4% | 19.85 | 44.42 | 297.8 | 357.4 | 416.9 | 476.5 | 536.1 | 595.6 |
19M12 | 1030 | +148 | +16.8% | 19.07 | 54.01 | 286 | 343.3 | 400.5 | 457.7 | 514.9 | 572.1 |
19M11 | 882 | -96 | -9.82% | 19.3 | 45.7 | 289.5 | 347.4 | 405.3 | 463.2 | 521.1 | 579 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 978 | +191 | +24.3% | 19.53 | 50.07 | 293 | 351.6 | 410.2 | 468.8 | 527.4 | 586 |
19M09 | 787 | +27 | +3.55% | 19.76 | 39.82 | 296.4 | 355.7 | 415 | 474.3 | 533.6 | 592.9 |
19M08 | 760 | +324 | +74.3% | 19.99 | 38.01 | 299.9 | 359.9 | 419.9 | 479.8 | 539.8 | 599.8 |
19M07 | 436 | +21 | +5.06% | 20.22 | 21.56 | 303.4 | 364 | 424.7 | 485.4 | 546.1 | 606.7 |
19M06 | 415 | +31.5 | +8.21% | 20.45 | 20.29 | 306.8 | 368.2 | 429.6 | 490.9 | 552.3 | 613.6 |
19M05 | 383.5 | -98 | -20.4% | 20.69 | 18.54 | 310.3 | 372.3 | 434.4 | 496.5 | 558.5 | 620.6 |
19M04 | 481.5 | +59 | +14% | 20.92 | 23.02 | 313.8 | 376.5 | 439.2 | 502 | 564.8 | 627.5 |
19M03 | 422.5 | +6.5 | +1.56% | 21.15 | 19.98 | 317.2 | 380.7 | 444.1 | 507.5 | 571 | 634.4 |
19M02 | 416 | -9 | -2.12% | 21.38 | 19.46 | 320.7 | 384.8 | 448.9 | 513.1 | 577.2 | 641.4 |
19M01 | 425 | -95 | -18.3% | 21.61 | 19.67 | 324.1 | 389 | 453.8 | 518.6 | 583.4 | 648.3 |
18M12 | 520 | +34 | +7% | 21.84 | 23.81 | 327.6 | 393.1 | 458.6 | 524.2 | 589.7 | 655.2 |
18M11 | 486 | +69 | +16.5% | 21.98 | 22.11 | 329.7 | 395.6 | 461.6 | 527.5 | 593.4 | 659.4 |
18M10 | 417 | -44.5 | -9.64% | 22.12 | 18.85 | 331.8 | 398.1 | 464.5 | 530.8 | 597.2 | 663.6 |
18M09 | 461.5 | -149.5 | -24.5% | 22.26 | 20.73 | 333.9 | 400.6 | 467.4 | 534.2 | 601 | 667.7 |
18M08 | 611 | -169 | -21.7% | 22.4 | 27.28 | 336 | 403.1 | 470.3 | 537.5 | 604.7 | 671.9 |
18M07 | 780 | -27 | -3.35% | 22.54 | 34.61 | 338 | 405.6 | 473.3 | 540.9 | 608.5 | 676.1 |
18M06 | 807 | 0 | 0% | 22.68 | 35.59 | 340.1 | 408.2 | 476.2 | 544.2 | 612.2 | 680.2 |
18M05 | 807 | +45 | +5.91% | 22.81 | 35.37 | 342.2 | 410.7 | 479.1 | 547.5 | 616 | 684.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 762 | -36 | -4.51% | 22.95 | 33.2 | 344.3 | 413.2 | 482 | 550.9 | 619.7 | 688.6 |
18M03 | 798 | -262 | -24.7% | 23.09 | 34.56 | 346.4 | 415.7 | 484.9 | 554.2 | 623.5 | 692.8 |
18M02 | 1060 | -130 | -10.9% | 23.23 | 45.63 | 348.5 | 418.2 | 487.9 | 557.6 | 627.3 | 697 |
18M01 | 1190 | +45 | +3.93% | 23.37 | 50.92 | 350.6 | 420.7 | 490.8 | 560.9 | 631 | 701.1 |
17M12 | 1145 | +10 | +0.88% | 23.51 | 48.7 | 352.7 | 423.2 | 493.7 | 564.2 | 634.8 | 705.3 |
17M11 | 1135 | +40 | +3.65% | 23.22 | 48.88 | 348.3 | 418 | 487.6 | 557.3 | 627 | 696.6 |
17M10 | 1095 | -155 | -12.4% | 22.93 | 47.75 | 344 | 412.8 | 481.6 | 550.4 | 619.2 | 688 |
17M09 | 1250 | -170 | -12% | 22.64 | 55.21 | 339.6 | 407.6 | 475.5 | 543.4 | 611.3 | 679.3 |
17M08 | 1420 | 0 | 0% | 22.35 | 63.53 | 335.3 | 402.4 | 469.4 | 536.5 | 603.5 | 670.6 |
17M07 | 1420 | +120 | +9.23% | 22.06 | 64.36 | 331 | 397.2 | 463.3 | 529.5 | 595.7 | 661.9 |
17M06 | 1300 | -45 | -3.35% | 21.78 | 59.7 | 326.6 | 392 | 457.3 | 522.6 | 587.9 | 653.2 |
17M05 | 1345 | +170 | +14.5% | 21.49 | 62.6 | 322.3 | 386.7 | 451.2 | 515.7 | 580.1 | 644.6 |
17M04 | 1175 | -185 | -13.6% | 21.2 | 55.43 | 318 | 381.5 | 445.1 | 508.7 | 572.3 | 635.9 |
17M03 | 1360 | -35 | -2.51% | 20.91 | 65.05 | 313.6 | 376.3 | 439.1 | 501.8 | 564.5 | 627.2 |
17M02 | 1395 | +285 | +25.7% | 20.62 | 67.66 | 309.3 | 371.1 | 433 | 494.8 | 556.7 | 618.6 |
17M01 | 1110 | -80 | -6.72% | 20.33 | 54.6 | 304.9 | 365.9 | 426.9 | 487.9 | 548.9 | 609.9 |
16M12 | 1190 | +10 | +0.85% | 20.04 | 59.38 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M11 | 1180 | +130 | +12.4% | 20.04 | 58.88 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 1050 | -125 | -10.6% | 20.04 | 52.4 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M09 | 1175 | +125 | +11.9% | 20.04 | 58.63 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M08 | 1050 | +292 | +38.5% | 20.04 | 52.4 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M07 | 758 | +55 | +7.82% | 20.04 | 37.82 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M06 | 703 | -18 | -2.5% | 20.04 | 35.08 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M05 | 721 | +106 | +17.2% | 20.04 | 35.98 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M04 | 615 | -36 | -5.53% | 20.04 | 30.69 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |
16M03 | 651 | +291 | +80.8% | 20.04 | 32.49 | 300.6 | 360.7 | 420.8 | 481 | 541.1 | 601.2 |